DADDY TATE Historical Data

DADDY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.012
-6.36%
$6.86 million $65,898
Jul 19, 3 AM $0.0129
-3.37%
$7.32 million $65,180
Jul 19, 2 AM $0.0133
+6.40%
$7.58 million $65,007
Jul 19, 1 AM $0.0125
-3.80%
$7.12 million $63,243
Jul 19, 12 AM $0.013
-10.44%
$7.41 million $62,536
Jul 18, 11 PM $0.0145
+0.54%
$8.27 million $58,059
Jul 18, 10 PM $0.0144
-0.55%
$8.23 million $58,123
Jul 18, 9 PM $0.0145
-1.81%
$8.27 million $58,045
Jul 18, 8 PM $0.0148
-0.60%
$8.42 million $57,584
Jul 18, 7 PM $0.0149
+0.20%
$8.47 million $58,177
Jul 18, 6 PM $0.0148
+0.05%
$8.45 million $57,694
Jul 18, 5 PM $0.0148
-0.05%
$8.45 million $57,912
Jul 18, 4 PM $0.0148
+1.00%
$8.45 million $57,497
Jul 18, 3 PM $0.0147
+0.40%
$8.37 million $56,802
Jul 18, 2 PM $0.0146
-0.25%
$8.34 million $57,198
Jul 18, 1 PM $0.0147
+0.29%
$8.36 million $57,277
Jul 18, 12 PM $0.0146
-0.37%
$8.33 million $56,508
Jul 18, 11 AM $0.0147
+0.11%
$8.36 million $55,997
Jul 18, 10 AM $0.0147
-0.14%
$8.35 million $55,744
Jul 18, 9 AM $0.0147
+0.25%
$8.36 million $55,371
Jul 18, 8 AM $0.0146
-0.27%
$8.33 million $55,592
Jul 18, 7 AM $0.0147
-0.08%
$8.35 million $55,119
Jul 18, 6 AM $0.0147
-0.01%
$8.36 million $55,088
Jul 18, 5 AM $0.0147
-0.05%
$8.36 million $55,245
Jul 18, 4 AM $0.0147
+0.64%
$8.36 million $54,808
Jul 18, 3 AM $0.0146
+0.01%
$8.31 million $53,874
Jul 18, 2 AM $0.0146
+0.00%
$8.31 million $54,373
Jul 18, 1 AM $0.0146
-0.45%
$8.31 million $54,677
Jul 18, 12 AM $0.0146
-0.52%
$8.35 million $55,275
Jul 17, 11 PM $0.0147
+1.33%
$8.39 million $55,247
Jul 17, 10 PM $0.0145
+0.12%
$8.28 million $54,890
Jul 17, 9 PM $0.0145
-1.27%
$8.27 million $66,121
Jul 17, 8 PM $0.0147
-0.01%
$8.38 million $66,146
Jul 17, 7 PM $0.0147
-0.26%
$8.38 million $65,709
Jul 17, 6 PM $0.0147
+0.09%
$8.4 million $66,212
Jul 17, 5 PM $0.0147
-0.08%
$8.39 million $66,093
Jul 17, 4 PM $0.0147
+0.54%
$8.4 million $66,960
Jul 17, 3 PM $0.0147
-1.09%
$8.36 million $66,821
Jul 17, 2 PM $0.0148
+0.77%
$8.45 million $66,266
Jul 17, 1 PM $0.0147
-1.53%
$8.38 million $66,102
Jul 17, 12 PM $0.0149
-0.86%
$8.51 million $66,578
Jul 17, 11 AM $0.0151
+0.23%
$8.59 million $66,640
Jul 17, 10 AM $0.015
+0.50%
$8.57 million $66,329
Jul 17, 9 AM $0.015
-0.59%
$8.53 million $66,101
Jul 17, 8 AM $0.0151
-0.03%
$8.58 million $65,846
Jul 17, 7 AM $0.0151
-1.14%
$8.58 million $65,819
Jul 17, 6 AM $0.0152
-0.38%
$8.68 million $66,023
Jul 17, 5 AM $0.0153
-0.57%
$8.71 million $65,482
Jul 17, 4 AM $0.0154
-0.29%
$8.75 million $66,068
Jul 17, 3 AM $0.0154
+0.13%
$8.78 million $66,526