DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,149
2:08 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,188
2:07 AM $ 0.00845
+0.04%
$ 4.74 million $ 64,169
2:06 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,139
2:05 AM $ 0.00845
+0.02%
$ 4.74 million $ 64,139
2:04 AM $ 0.00845
+0.00%
$ 4.74 million $ 64,105
2:03 AM $ 0.00845
+0.01%
$ 4.74 million $ 64,114
2:02 AM $ 0.00845
-0.24%
$ 4.74 million $ 64,114
2:01 AM $ 0.00847
+0.00%
$ 4.74 million $ 64,174
2:00 AM $ 0.00847
+0.03%
$ 4.74 million $ 64,205
1:59 AM $ 0.00847
-0.03%
$ 4.75 million $ 64,254
1:58 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,254
1:57 AM $ 0.00847
+0.03%
$ 4.75 million $ 64,288
1:56 AM $ 0.00847
+0.02%
$ 4.75 million $ 64,285
1:55 AM $ 0.00847
-0.04%
$ 4.75 million $ 64,288
1:54 AM $ 0.00847
+0.02%
$ 4.75 million $ 64,288
1:53 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,304
1:52 AM $ 0.00847
+0.01%
$ 4.75 million $ 64,212
1:51 AM $ 0.00847
-0.03%
$ 4.75 million $ 64,063
1:50 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,063
1:49 AM $ 0.00847
+0.00%
$ 4.75 million $ 64,016
1:48 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,928
1:47 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,888
1:46 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,888
1:45 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,850
1:44 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,781
1:43 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,745
1:42 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,745
1:41 AM $ 0.00847
+0.04%
$ 4.75 million $ 63,714
1:40 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,559
1:39 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,475
1:38 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,475
1:37 AM $ 0.00847
+0.04%
$ 4.75 million $ 63,395
1:36 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,375
1:35 AM $ 0.00847
-0.04%
$ 4.75 million $ 63,375
1:34 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,354
1:33 AM $ 0.00848
+0.02%
$ 4.75 million $ 63,288
1:32 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,243
1:31 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,256
1:30 AM $ 0.00847
-0.14%
$ 4.75 million $ 63,256
1:29 AM $ 0.00848
+0.10%
$ 4.76 million $ 63,260
1:28 AM $ 0.00847
+0.00%
$ 4.76 million $ 63,269
1:27 AM $ 0.00847
-0.01%
$ 4.76 million $ 63,269
1:26 AM $ 0.00848
+0.03%
$ 4.76 million $ 63,244
1:25 AM $ 0.00847
+0.11%
$ 4.76 million $ 63,232
1:24 AM $ 0.00846
-0.13%
$ 4.75 million $ 63,232
1:23 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,247
1:22 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,278
1:21 AM $ 0.00847
+0.07%
$ 4.75 million $ 63,272
1:20 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,278