DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0097
-0.42%
$5.47 million $58,154
Jul 21, 4 AM $0.00974
-1.45%
$5.5 million $57,878
Jul 21, 3 AM $0.00988
-2.19%
$5.58 million $57,570
Jul 21, 2 AM $0.0101
-1.50%
$5.7 million $55,968
Jul 21, 1 AM $0.0103
+0.26%
$5.78 million $59,397
Jul 21, 12 AM $0.0102
+2.77%
$5.77 million $59,449
Jul 20, 11 PM $0.00995
-2.17%
$5.61 million $59,610
Jul 20, 10 PM $0.0102
+1.77%
$5.75 million $60,601
Jul 20, 9 PM $0.01
+0.03%
$5.65 million $60,843
Jul 20, 8 PM $0.01
-2.83%
$5.66 million $61,361
Jul 20, 7 PM $0.0103
-2.54%
$5.82 million $62,102
Jul 20, 6 PM $0.0106
+0.28%
$5.97 million $62,274
Jul 20, 5 PM $0.0106
-1.82%
$5.96 million $64,616
Jul 20, 4 PM $0.0108
-1.39%
$6.07 million $65,031
Jul 20, 3 PM $0.0109
-0.40%
$6.15 million $64,753
Jul 20, 2 PM $0.0109
-0.59%
$6.17 million $67,123
Jul 20, 1 PM $0.011
-0.44%
$6.21 million $67,383
Jul 20, 12 PM $0.0111
-0.77%
$6.24 million $67,930
Jul 20, 11 AM $0.0111
+1.03%
$6.29 million $71,681
Jul 20, 10 AM $0.011
+1.02%
$6.22 million $72,264
Jul 20, 9 AM $0.0109
+0.57%
$6.16 million $72,002
Jul 20, 8 AM $0.0109
-0.43%
$6.12 million $71,426
Jul 20, 7 AM $0.0109
+0.06%
$6.14 million $71,059
Jul 20, 6 AM $0.0109
-0.73%
$6.14 million $71,040
Jul 20, 5 AM $0.011
-2.25%
$6.18 million $71,015
Jul 20, 4 AM $0.0112
+0.13%
$6.32 million $71,246
Jul 20, 3 AM $0.0112
+1.19%
$6.32 million $72,521
Jul 20, 2 AM $0.0111
+0.96%
$6.24 million $73,013
Jul 20, 1 AM $0.011
+3.71%
$6.18 million $71,626
Jul 20, 12 AM $0.0106
+0.50%
$5.96 million $71,911
Jul 19, 11 PM $0.0105
+0.84%
$5.94 million $75,507
Jul 19, 10 PM $0.0105
+0.07%
$5.9 million $75,046
Jul 19, 9 PM $0.0105
-0.52%
$5.9 million $74,553
Jul 19, 8 PM $0.0105
+2.15%
$5.93 million $74,933
Jul 19, 7 PM $0.0103
+2.29%
$5.8 million $74,324
Jul 19, 6 PM $0.00998
-11.32%
$5.63 million $73,686
Jul 19, 5 PM $0.0112
+0.33%
$6.35 million $71,506
Jul 19, 4 PM $0.0112
+0.83%
$6.32 million $71,323
Jul 19, 3 PM $0.0111
-0.61%
$6.27 million $71,929
Jul 19, 2 PM $0.0112
-3.32%
$6.31 million $69,845
Jul 19, 1 PM $0.0114
+6.01%
$6.46 million $69,457
Jul 19, 12 PM $0.0108
+2.17%
$6.09 million $69,223
Jul 19, 11 AM $0.0106
-2.33%
$5.96 million $65,632
Jul 19, 10 AM $0.0108
-0.12%
$6.16 million $65,710
Jul 19, 9 AM $0.0108
-2.91%
$6.16 million $66,161
Jul 19, 8 AM $0.0111
-0.84%
$6.35 million $66,053
Jul 19, 7 AM $0.0112
-3.75%
$6.4 million $66,496
Jul 19, 6 AM $0.0117
-1.90%
$6.65 million $66,438
Jul 19, 5 AM $0.0119
-1.12%
$6.78 million $66,236
Jul 19, 4 AM $0.012
-6.36%
$6.86 million $65,898