DADDY TATE Historical Data

DADDY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0115
+0.10%
$ 6.47 million $ 324,922
May 3, 10 PM $ 0.0115
+0.48%
$ 6.47 million $ 322,300
May 3, 9 PM $ 0.0114
+0.59%
$ 6.44 million $ 317,592
May 3, 8 PM $ 0.0114
-0.22%
$ 6.4 million $ 314,159
May 3, 7 PM $ 0.0114
+0.14%
$ 6.41 million $ 317,349
May 3, 6 PM $ 0.0114
-0.19%
$ 6.4 million $ 317,008
May 3, 5 PM $ 0.0114
+0.73%
$ 6.41 million $ 318,705
May 3, 4 PM $ 0.0113
-0.94%
$ 6.37 million $ 316,587
May 3, 3 PM $ 0.0114
-0.29%
$ 6.43 million $ 320,026
May 3, 2 PM $ 0.0114
+0.92%
$ 6.45 million $ 318,464
May 3, 1 PM $ 0.0113
-0.18%
$ 6.39 million $ 319,684
May 3, 12 PM $ 0.0114
+2.51%
$ 6.4 million $ 316,508
May 3, 11 AM $ 0.0111
-0.19%
$ 6.24 million $ 311,337
May 3, 10 AM $ 0.0111
-0.56%
$ 6.26 million $ 311,232
May 3, 9 AM $ 0.0112
-0.44%
$ 6.29 million $ 312,574
May 3, 8 AM $ 0.0112
+1.44%
$ 6.32 million $ 310,291
May 3, 7 AM $ 0.011
-0.70%
$ 6.23 million $ 307,835
May 3, 6 AM $ 0.0111
-0.17%
$ 6.27 million $ 308,461
May 3, 5 AM $ 0.0111
+0.83%
$ 6.28 million $ 302,500
May 3, 4 AM $ 0.0111
+0.19%
$ 6.23 million $ 303,255
May 3, 3 AM $ 0.011
-0.17%
$ 6.22 million $ 296,013
May 3, 2 AM $ 0.0111
+0.54%
$ 6.23 million $ 300,706
May 3, 1 AM $ 0.011
-0.13%
$ 6.2 million $ 295,901
May 3, 12 AM $ 0.011
-0.70%
$ 6.21 million $ 303,459
May 2, 11 PM $ 0.0111
-2.23%
$ 6.26 million $ 304,520
May 2, 10 PM $ 0.0113
+0.35%
$ 6.41 million $ 308,040
May 2, 9 PM $ 0.0113
-0.40%
$ 6.38 million $ 309,393
May 2, 8 PM $ 0.0113
-0.19%
$ 6.41 million $ 310,138
May 2, 7 PM $ 0.0114
+0.97%
$ 6.42 million $ 312,243
May 2, 6 PM $ 0.0113
-0.69%
$ 6.36 million $ 321,562
May 2, 5 PM $ 0.0113
+0.20%
$ 6.41 million $ 319,795
May 2, 4 PM $ 0.0113
-0.26%
$ 6.39 million $ 319,168
May 2, 3 PM $ 0.0113
-1.39%
$ 6.41 million $ 325,517
May 2, 2 PM $ 0.0115
+0.58%
$ 6.5 million $ 317,412
May 2, 1 PM $ 0.0114
+0.21%
$ 6.46 million $ 312,740
May 2, 12 PM $ 0.0114
+1.27%
$ 6.45 million $ 312,373
May 2, 11 AM $ 0.0113
-0.11%
$ 6.37 million $ 310,781
May 2, 10 AM $ 0.0113
-0.31%
$ 6.37 million $ 314,405
May 2, 9 AM $ 0.0113
-0.29%
$ 6.39 million $ 314,723
May 2, 8 AM $ 0.0114
+0.14%
$ 6.41 million $ 320,055
May 2, 7 AM $ 0.0113
-0.46%
$ 6.4 million $ 319,833
May 2, 6 AM $ 0.0114
-0.62%
$ 6.43 million $ 313,862
May 2, 5 AM $ 0.0115
+1.38%
$ 6.47 million $ 316,856
May 2, 4 AM $ 0.0113
-0.57%
$ 6.38 million $ 316,415
May 2, 3 AM $ 0.0114
-2.87%
$ 6.42 million $ 316,280
May 2, 2 AM $ 0.0117
-1.09%
$ 6.61 million $ 306,028
May 2, 1 AM $ 0.0118
+0.33%
$ 6.68 million $ 304,171
May 2, 12 AM $ 0.0118
+0.06%
$ 6.66 million $ 295,158
May 1, 11 PM $ 0.0118
-0.64%
$ 6.65 million $ 295,824
May 1, 10 PM $ 0.0119
-0.24%
$ 6.69 million $ 296,702