DADDY TATE Historical Data

DADDY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00818
-0.83%
$4.58 million $56,735
Jul 23, 5 AM $0.00826
-0.68%
$4.62 million $57,303
Jul 23, 4 AM $0.00832
+0.07%
$4.66 million $57,322
Jul 23, 3 AM $0.00831
-1.20%
$4.65 million $57,717
Jul 23, 2 AM $0.00841
-1.08%
$4.71 million $57,477
Jul 23, 1 AM $0.0085
+0.28%
$4.76 million $57,505
Jul 23, 12 AM $0.00848
-0.74%
$4.75 million $57,778
Jul 22, 11 PM $0.00854
-0.84%
$4.78 million $57,040
Jul 22, 10 PM $0.00862
-0.05%
$4.82 million $57,136
Jul 22, 9 PM $0.00863
-0.41%
$4.83 million $57,440
Jul 22, 8 PM $0.00866
-1.25%
$4.84 million $57,197
Jul 22, 7 PM $0.00876
+0.41%
$4.91 million $57,535
Jul 22, 6 PM $0.00873
-1.15%
$4.88 million $57,447
Jul 22, 5 PM $0.00883
-0.32%
$4.94 million $57,248
Jul 22, 4 PM $0.00886
+0.87%
$4.96 million $57,788
Jul 22, 3 PM $0.00878
-2.62%
$4.91 million $56,820
Jul 22, 2 PM $0.00902
+0.20%
$5.05 million $56,522
Jul 22, 1 PM $0.009
+2.58%
$5.04 million $56,564
Jul 22, 12 PM $0.00877
-0.08%
$4.91 million $57,346
Jul 22, 11 AM $0.00878
+0.51%
$4.91 million $57,302
Jul 22, 10 AM $0.00873
+0.36%
$4.89 million $57,360
Jul 22, 9 AM $0.0087
+0.00%
$4.89 million $56,960
Jul 22, 8 AM $0.0087
+0.24%
$4.89 million $57,046
Jul 22, 7 AM $0.00868
-1.52%
$4.88 million $58,393
Jul 22, 6 AM $0.00882
-0.78%
$4.95 million $58,746
Jul 22, 5 AM $0.00889
-0.09%
$4.99 million $59,377
Jul 22, 4 AM $0.00889
-1.25%
$4.99 million $59,649
Jul 22, 3 AM $0.009
-0.18%
$5.06 million $60,353
Jul 22, 2 AM $0.00902
+0.15%
$5.07 million $60,922
Jul 22, 1 AM $0.009
-0.06%
$5.06 million $61,112
Jul 22, 12 AM $0.00901
+0.74%
$5.06 million $61,115
Jul 21, 11 PM $0.00894
+1.71%
$5.02 million $62,268
Jul 21, 10 PM $0.00879
-3.83%
$4.94 million $61,630
Jul 21, 9 PM $0.00914
-0.04%
$5.14 million $61,326
Jul 21, 8 PM $0.00924
+1.93%
$5.19 million $61,232
Jul 21, 7 PM $0.00906
-1.97%
$5.09 million $59,649
Jul 21, 6 PM $0.00924
+0.25%
$5.19 million $60,488
Jul 21, 5 PM $0.00922
-4.57%
$5.18 million $60,392
Jul 21, 4 PM $0.00966
+0.63%
$5.43 million $59,875
Jul 21, 3 PM $0.0096
-1.76%
$5.39 million $60,463
Jul 21, 2 PM $0.00977
-0.19%
$5.49 million $60,728
Jul 21, 1 PM $0.0098
+0.08%
$5.51 million $60,598
Jul 21, 12 PM $0.00979
-0.20%
$5.5 million $59,569
Jul 21, 11 AM $0.00981
+0.23%
$5.51 million $59,680
Jul 21, 10 AM $0.00977
-0.60%
$5.52 million $59,469
Jul 21, 9 AM $0.00983
+0.25%
$5.55 million $59,453
Jul 21, 8 AM $0.00981
-0.27%
$5.54 million $60,219
Jul 21, 7 AM $0.00984
-0.03%
$5.55 million $59,372
Jul 21, 6 AM $0.00984
+1.49%
$5.55 million $59,130
Jul 21, 5 AM $0.0097
-0.42%
$5.47 million $58,154