DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00847
-0.04%
$ 4.75 million $ 63,375
1:34 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,354
1:33 AM $ 0.00848
+0.02%
$ 4.75 million $ 63,288
1:32 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,243
1:31 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,256
1:30 AM $ 0.00847
-0.14%
$ 4.75 million $ 63,256
1:29 AM $ 0.00848
+0.10%
$ 4.76 million $ 63,260
1:28 AM $ 0.00847
+0.00%
$ 4.76 million $ 63,269
1:27 AM $ 0.00847
-0.01%
$ 4.76 million $ 63,269
1:26 AM $ 0.00848
+0.03%
$ 4.76 million $ 63,244
1:25 AM $ 0.00847
+0.11%
$ 4.76 million $ 63,232
1:24 AM $ 0.00846
-0.13%
$ 4.75 million $ 63,232
1:23 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,247
1:22 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,278
1:21 AM $ 0.00847
+0.07%
$ 4.75 million $ 63,272
1:20 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,278
1:19 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,279
1:18 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,279
1:17 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,281
1:16 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,281
1:15 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,228
1:14 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,197
1:13 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,197
1:12 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,218
1:11 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,236
1:10 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,236
1:09 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,248
1:08 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,247
1:07 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,216
1:06 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,216
1:05 AM $ 0.00847
+0.03%
$ 4.75 million $ 63,189
1:04 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,172
1:03 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,192
1:02 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,192
1:01 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,216
1:00 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,213
12:59 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,209
12:58 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:57 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:56 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,193
12:55 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,193
12:54 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,173
12:53 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:52 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:51 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,152
12:50 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,171
12:49 AM $ 0.00846
+0.00%
$ 4.75 million $ 63,228
12:48 AM $ 0.00846
-0.04%
$ 4.75 million $ 63,254
12:47 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,254
12:46 AM $ 0.00847
+0.04%
$ 4.75 million $ 63,254