DADDY TATE Historical Data

DADDY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.00974
-0.06%
$5.47 million $56,372
Jul 25, 7 AM $0.00975
-0.43%
$5.47 million $56,519
Jul 25, 6 AM $0.00979
-0.30%
$5.5 million $57,974
Jul 25, 5 AM $0.00983
+0.15%
$5.52 million $57,581
Jul 25, 4 AM $0.0098
-0.17%
$5.5 million $57,519
Jul 25, 3 AM $0.00981
+0.25%
$5.51 million $57,459
Jul 25, 2 AM $0.00977
+0.04%
$5.49 million $57,178
Jul 25, 1 AM $0.00977
+0.77%
$5.49 million $57,534
Jul 25, 12 AM $0.0097
+0.47%
$5.44 million $57,248
Jul 24, 11 PM $0.00965
+2.99%
$5.42 million $56,689
Jul 24, 10 PM $0.00937
+0.39%
$5.26 million $57,714
Jul 24, 9 PM $0.00933
-0.46%
$5.24 million $58,301
Jul 24, 8 PM $0.00938
+0.30%
$5.27 million $57,620
Jul 24, 7 PM $0.00935
-0.77%
$5.25 million $57,823
Jul 24, 6 PM $0.00942
+0.21%
$5.29 million $58,194
Jul 24, 5 PM $0.0094
+2.13%
$5.28 million $57,795
Jul 24, 4 PM $0.00921
-1.45%
$5.17 million $57,554
Jul 24, 3 PM $0.00934
+0.07%
$5.24 million $57,379
Jul 24, 2 PM $0.00933
-0.29%
$5.24 million $57,647
Jul 24, 1 PM $0.00935
-0.68%
$5.25 million $57,716
Jul 24, 12 PM $0.0094
+1.33%
$5.28 million $57,676
Jul 24, 11 AM $0.00928
+0.68%
$5.21 million $57,393
Jul 24, 10 AM $0.00921
+0.89%
$5.14 million $56,573
Jul 24, 9 AM $0.00912
-0.34%
$5.09 million $56,504
Jul 24, 8 AM $0.00913
+0.58%
$5.1 million $56,771
Jul 24, 7 AM $0.00909
+7.30%
$5.08 million $56,939
Jul 24, 6 AM $0.00848
+5.05%
$4.73 million $55,339
Jul 24, 5 AM $0.00807
-0.01%
$4.51 million $55,173
Jul 24, 4 AM $0.00807
+1.50%
$4.51 million $55,395
Jul 24, 3 AM $0.00795
+0.99%
$4.44 million $54,542
Jul 24, 2 AM $0.00787
+0.71%
$4.4 million $55,541
Jul 24, 1 AM $0.00782
-2.45%
$4.37 million $54,863
Jul 24, 12 AM $0.00801
+0.69%
$4.48 million $55,349
Jul 23, 11 PM $0.00796
+5.15%
$4.44 million $55,069
Jul 23, 10 PM $0.00757
-0.39%
$4.23 million $54,426
Jul 23, 9 PM $0.0076
+0.79%
$4.24 million $54,751
Jul 23, 8 PM $0.00754
-2.10%
$4.21 million $54,541
Jul 23, 7 PM $0.0077
-0.78%
$4.3 million $55,708
Jul 23, 6 PM $0.00776
-0.75%
$4.33 million $55,224
Jul 23, 5 PM $0.00782
-1.44%
$4.37 million $55,784
Jul 23, 4 PM $0.00793
-1.06%
$4.43 million $55,535
Jul 23, 3 PM $0.00801
-0.04%
$4.48 million $56,337
Jul 23, 2 PM $0.00802
-0.42%
$4.48 million $56,604
Jul 23, 1 PM $0.00805
-0.47%
$4.5 million $56,616
Jul 23, 12 PM $0.00808
-0.92%
$4.51 million $56,277
Jul 23, 11 AM $0.00816
-0.19%
$4.55 million $56,462
Jul 23, 10 AM $0.00817
+0.30%
$4.56 million $56,814
Jul 23, 9 AM $0.00813
-0.45%
$4.55 million $57,285
Jul 23, 8 AM $0.00818
+0.34%
$4.58 million $56,982
Jul 23, 7 AM $0.00814
-0.56%
$4.56 million $56,678