DADDY TATE Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0155
+10.77%
$8.81 million $54,946
Jul 13, 2026 $0.014
-2.34%
$8 million $57,059
Jul 12, 2026 $0.0143
-1.08%
$8.19 million $55,164
Jul 11, 2026 $0.0145
-2.01%
$8.29 million $65,274
Jul 10, 2026 $0.0148
-2.55%
$8.45 million $62,295
Jul 9, 2026 $0.0152
-2.95%
$8.67 million $72,997
Jul 8, 2026 $0.0156
-15.54%
$8.88 million $72,713
Jul 7, 2026 $0.0185
+8.34%
$10.56 million $65,066
Jul 6, 2026 $0.0171
-28.41%
$9.81 million $100,966
Jul 5, 2026 $0.0238
-18.16%
$13.91 million $103,281
Jul 4, 2026 $0.0291
+55.49%
$16.66 million $279,240
Jul 3, 2026 $0.0187
+3.36%
$10.71 million $62,672
Jul 2, 2026 $0.0181
+8.04%
$10.32 million $60,558
Jul 1, 2026 $0.0168
+18.09%
$9.56 million $257,409
Jun 30, 2026 $0.0142
+2.82%
$8.06 million $63,250
Jun 29, 2026 $0.0138
+21.76%
$7.83 million $719,286
Jun 28, 2026 $0.0114
+0.43%
$6.43 million $76,934
Jun 27, 2026 $0.0113
-5.45%
$6.41 million $76,989
Jun 26, 2026 $0.012
+13.16%
$6.77 million $85,835
Jun 25, 2026 $0.0106
+1.98%
$5.98 million $71,492
Jun 24, 2026 $0.0104
+0.13%
$5.87 million $70,492
Jun 23, 2026 $0.0103
-5.17%
$5.86 million $76,694
Jun 22, 2026 $0.0109
-3.55%
$6.18 million $111,025
Jun 21, 2026 $0.0113
-3.09%
$6.41 million $147,682
Jun 20, 2026 $0.0117
+5.22%
$6.62 million $121,962
Jun 19, 2026 $0.0111
+18.46%
$6.26 million $120,721
Jun 18, 2026 $0.00937
+5.93%
$5.27 million $83,614
Jun 17, 2026 $0.00884
+3.19%
$4.96 million $69,235
Jun 16, 2026 $0.00857
+1.50%
$4.81 million $88,353
Jun 15, 2026 $0.00844
+2.97%
$4.74 million $62,950
Jun 14, 2026 $0.0082
+0.78%
$4.61 million $77,541
Jun 13, 2026 $0.00814
+2.70%
$4.57 million $63,361
Jun 12, 2026 $0.00792
-2.00%
$4.45 million $67,694
Jun 11, 2026 $0.00808
+5.26%
$4.54 million $73,118
Jun 10, 2026 $0.00768
+2.93%
$4.3 million $67,788
Jun 9, 2026 $0.00746
+0.33%
$4.18 million $75,750
Jun 8, 2026 $0.00744
+6.92%
$4.16 million $76,263
Jun 7, 2026 $0.00695
+8.14%
$3.89 million $76,811
Jun 6, 2026 $0.00643
-10.97%
$3.6 million $179,032
Jun 5, 2026 $0.00722
-4.20%
$4.04 million $105,518
Jun 4, 2026 $0.00754
-5.75%
$4.22 million $258,062
Jun 3, 2026 $0.00802
+3.12%
$4.48 million $674,064
Jun 2, 2026 $0.00777
-11.47%
$4.35 million $389,131
Jun 1, 2026 $0.00878
+0.13%
$4.92 million $473,016
May 31, 2026 $0.00877
-2.93%
$4.91 million $188,643
May 30, 2026 $0.00903
-2.03%
$5.07 million $227,995
May 29, 2026 $0.00923
+2.89%
$5.16 million $166,025
May 28, 2026 $0.00897
-4.42%
$5.02 million $184,317
May 27, 2026 $0.00938
+1.76%
$5.26 million $168,096
May 26, 2026 $0.00922
-4.03%
$5.16 million $155,069