DADDY TATE Historical Data

DADDY Page 19
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,228
1:14 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,197
1:13 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,197
1:12 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,218
1:11 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,236
1:10 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,236
1:09 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,248
1:08 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,247
1:07 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,216
1:06 AM $ 0.00847
+0.01%
$ 4.75 million $ 63,216
1:05 AM $ 0.00847
+0.03%
$ 4.75 million $ 63,189
1:04 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,172
1:03 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,192
1:02 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,192
1:01 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,216
1:00 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,213
12:59 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,209
12:58 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:57 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:56 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,193
12:55 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,193
12:54 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,173
12:53 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:52 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:51 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,152
12:50 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,171
12:49 AM $ 0.00846
+0.00%
$ 4.75 million $ 63,228
12:48 AM $ 0.00846
-0.04%
$ 4.75 million $ 63,254
12:47 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,254
12:46 AM $ 0.00847
+0.04%
$ 4.75 million $ 63,254
12:45 AM $ 0.00846
-0.05%
$ 4.75 million $ 63,232
12:44 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,245
12:43 AM $ 0.00847
+0.03%
$ 4.75 million $ 63,245
12:42 AM $ 0.00846
+0.09%
$ 4.75 million $ 63,203
12:41 AM $ 0.00846
+0.14%
$ 4.75 million $ 63,181
12:40 AM $ 0.00844
+0.00%
$ 4.75 million $ 63,150
12:39 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,150
12:38 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,169
12:37 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,162
12:36 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,147
12:35 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,147
12:34 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,082
12:33 AM $ 0.00844
-0.02%
$ 4.74 million $ 63,082
12:32 AM $ 0.00844
-0.02%
$ 4.74 million $ 62,999
12:31 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,981
12:30 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,981
12:29 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,964
12:28 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:27 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:26 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,957