DADDY TATE Historical Data

DADDY Page 19
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0129
+2.46%
$7.26 million $60,436
Jul 27, 8 AM $0.0125
-0.21%
$7.08 million $59,820
Jul 27, 7 AM $0.0126
-4.65%
$7.1 million $58,895
Jul 27, 6 AM $0.0132
+11.17%
$7.45 million $58,007
Jul 27, 5 AM $0.0119
+1.26%
$6.7 million $56,961
Jul 27, 4 AM $0.0117
-0.38%
$6.62 million $56,906
Jul 27, 3 AM $0.0118
+0.02%
$6.64 million $57,271
Jul 27, 2 AM $0.0118
+0.72%
$6.64 million $56,817
Jul 27, 1 AM $0.0117
-0.01%
$6.59 million $57,255
Jul 27, 12 AM $0.0117
+0.96%
$6.59 million $57,222
Jul 26, 11 PM $0.0116
-0.96%
$6.53 million $57,530
Jul 26, 10 PM $0.0117
+3.39%
$6.59 million $56,755
Jul 26, 9 PM $0.0113
+0.53%
$6.38 million $56,389
Jul 26, 8 PM $0.0112
+1.55%
$6.34 million $55,718
Jul 26, 7 PM $0.0111
-0.23%
$6.25 million $55,344
Jul 26, 6 PM $0.0111
+1.24%
$6.26 million $55,463
Jul 26, 5 PM $0.0109
-0.44%
$6.18 million $55,288
Jul 26, 4 PM $0.011
+1.63%
$6.21 million $55,730
Jul 26, 3 PM $0.0108
-0.39%
$6.11 million $55,921
Jul 26, 2 PM $0.0109
-0.06%
$6.13 million $55,958
Jul 26, 1 PM $0.0109
-0.53%
$6.13 million $56,162
Jul 26, 12 PM $0.0109
-3.15%
$6.16 million $56,157
Jul 26, 11 AM $0.0113
+1.80%
$6.36 million $56,423
Jul 26, 10 AM $0.011
-1.23%
$6.22 million $55,843
Jul 26, 9 AM $0.0112
-0.18%
$6.3 million $56,081
Jul 26, 8 AM $0.0112
+0.28%
$6.31 million $56,569
Jul 26, 7 AM $0.0112
-2.11%
$6.29 million $56,827
Jul 26, 6 AM $0.0114
+1.29%
$6.42 million $56,799
Jul 26, 5 AM $0.0112
-0.91%
$6.34 million $57,670
Jul 26, 4 AM $0.0114
-0.06%
$6.4 million $57,574
Jul 26, 3 AM $0.0114
+3.23%
$6.4 million $56,767
Jul 26, 2 AM $0.011
-0.66%
$6.2 million $56,949
Jul 26, 1 AM $0.0111
+0.98%
$6.24 million $56,620
Jul 26, 12 AM $0.011
+0.71%
$6.18 million $56,638
Jul 25, 11 PM $0.0109
+0.06%
$6.14 million $57,281
Jul 25, 10 PM $0.0109
+1.29%
$6.13 million $57,228
Jul 25, 9 PM $0.0107
+1.05%
$6.05 million $57,396
Jul 25, 8 PM $0.0106
-1.47%
$5.99 million $57,933
Jul 25, 7 PM $0.0108
+0.31%
$6.08 million $57,735
Jul 25, 6 PM $0.0108
+0.00%
$6.06 million $57,328
Jul 25, 5 PM $0.0108
+0.28%
$6.06 million $56,980
Jul 25, 4 PM $0.0107
+3.78%
$6.05 million $56,849
Jul 25, 3 PM $0.0103
+1.43%
$5.83 million $56,315
Jul 25, 2 PM $0.0102
-0.32%
$5.74 million $55,978
Jul 25, 1 PM $0.0102
+0.96%
$5.76 million $55,908
Jul 25, 12 PM $0.0101
-0.55%
$5.71 million $56,491
Jul 25, 11 AM $0.0102
+0.77%
$5.74 million $56,519
Jul 25, 10 AM $0.0101
+0.93%
$5.69 million $57,113
Jul 25, 9 AM $0.01
+2.84%
$5.62 million $56,938
Jul 25, 8 AM $0.00974
-0.06%
$5.47 million $56,372