DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,192
1:01 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,216
1:00 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,213
12:59 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,209
12:58 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:57 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,191
12:56 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,193
12:55 AM $ 0.00847
-0.02%
$ 4.75 million $ 63,193
12:54 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,173
12:53 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:52 AM $ 0.00847
-0.01%
$ 4.75 million $ 63,156
12:51 AM $ 0.00847
+0.02%
$ 4.75 million $ 63,152
12:50 AM $ 0.00847
+0.05%
$ 4.75 million $ 63,171
12:49 AM $ 0.00846
+0.00%
$ 4.75 million $ 63,228
12:48 AM $ 0.00846
-0.04%
$ 4.75 million $ 63,254
12:47 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,254
12:46 AM $ 0.00847
+0.04%
$ 4.75 million $ 63,254
12:45 AM $ 0.00846
-0.05%
$ 4.75 million $ 63,232
12:44 AM $ 0.00847
+0.00%
$ 4.75 million $ 63,245
12:43 AM $ 0.00847
+0.03%
$ 4.75 million $ 63,245
12:42 AM $ 0.00846
+0.09%
$ 4.75 million $ 63,203
12:41 AM $ 0.00846
+0.14%
$ 4.75 million $ 63,181
12:40 AM $ 0.00844
+0.00%
$ 4.75 million $ 63,150
12:39 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,150
12:38 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,169
12:37 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,162
12:36 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,147
12:35 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,147
12:34 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,082
12:33 AM $ 0.00844
-0.02%
$ 4.74 million $ 63,082
12:32 AM $ 0.00844
-0.02%
$ 4.74 million $ 62,999
12:31 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,981
12:30 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,981
12:29 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,964
12:28 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:27 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:26 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,957
12:25 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,933
12:24 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,922
12:23 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,922
12:22 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,890
12:21 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,017
12:20 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,017
12:19 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,037
12:18 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,064
12:17 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,070
12:16 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:15 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:14 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,983
12:13 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,883