DADDY TATE Historical Data

DADDY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0117
-0.22%
$6.62 million $60,718
Jul 29, 9 AM $0.0117
+0.29%
$6.63 million $60,917
Jul 29, 8 AM $0.0117
+1.11%
$6.61 million $59,885
Jul 29, 7 AM $0.0116
+0.58%
$6.54 million $58,890
Jul 29, 6 AM $0.0115
+1.25%
$6.5 million $59,096
Jul 29, 5 AM $0.0114
+0.60%
$6.42 million $58,492
Jul 29, 4 AM $0.0113
-0.36%
$6.38 million $59,320
Jul 29, 3 AM $0.0113
+0.39%
$6.41 million $58,799
Jul 29, 2 AM $0.0113
-1.08%
$6.38 million $59,498
Jul 29, 1 AM $0.0114
-0.42%
$6.45 million $59,527
Jul 29, 12 AM $0.0115
+0.00%
$6.48 million $59,507
Jul 28, 11 PM $0.0115
+0.02%
$6.48 million $59,500
Jul 28, 10 PM $0.0115
-0.65%
$6.48 million $58,981
Jul 28, 9 PM $0.0115
+1.36%
$6.52 million $59,680
Jul 28, 8 PM $0.0114
+0.98%
$6.43 million $58,052
Jul 28, 7 PM $0.0113
-0.67%
$6.37 million $58,251
Jul 28, 6 PM $0.0113
-2.08%
$6.41 million $58,323
Jul 28, 5 PM $0.0116
+0.16%
$6.55 million $59,537
Jul 28, 4 PM $0.0116
-0.18%
$6.54 million $60,001
Jul 28, 3 PM $0.0116
+3.63%
$6.55 million $60,704
Jul 28, 2 PM $0.0112
+0.46%
$6.32 million $60,560
Jul 28, 1 PM $0.0111
-1.09%
$6.29 million $60,237
Jul 28, 12 PM $0.0113
-0.47%
$6.36 million $60,015
Jul 28, 11 AM $0.0113
+0.06%
$6.39 million $64,508
Jul 28, 10 AM $0.0113
-0.04%
$6.41 million $65,692
Jul 28, 9 AM $0.0113
+2.08%
$6.41 million $65,534
Jul 28, 8 AM $0.0111
+0.59%
$6.28 million $65,435
Jul 28, 7 AM $0.011
+0.28%
$6.25 million $66,231
Jul 28, 6 AM $0.011
+0.50%
$6.23 million $66,725
Jul 28, 5 AM $0.0109
+0.05%
$6.2 million $67,658
Jul 28, 4 AM $0.0109
-0.20%
$6.19 million $67,538
Jul 28, 3 AM $0.0109
-0.42%
$6.2 million $67,516
Jul 28, 2 AM $0.011
+0.01%
$6.23 million $67,357
Jul 28, 1 AM $0.011
-1.19%
$6.22 million $67,312
Jul 28, 12 AM $0.0111
+0.41%
$6.3 million $67,308
Jul 27, 11 PM $0.0111
+0.11%
$6.27 million $67,211
Jul 27, 10 PM $0.0111
-2.00%
$6.27 million $67,778
Jul 27, 9 PM $0.0113
-0.69%
$6.4 million $67,459
Jul 27, 8 PM $0.0113
+0.30%
$6.44 million $68,496
Jul 27, 7 PM $0.0113
-0.08%
$6.42 million $68,885
Jul 27, 6 PM $0.0113
-2.92%
$6.43 million $68,438
Jul 27, 5 PM $0.0117
-3.17%
$6.62 million $67,013
Jul 27, 4 PM $0.012
+8.14%
$6.83 million $66,502
Jul 27, 3 PM $0.0111
-2.76%
$6.31 million $65,886
Jul 27, 2 PM $0.0114
-4.07%
$6.49 million $65,961
Jul 27, 1 PM $0.0119
-2.57%
$6.76 million $66,075
Jul 27, 12 PM $0.0123
-1.24%
$6.98 million $66,030
Jul 27, 11 AM $0.0124
-6.87%
$7.06 million $60,881
Jul 27, 10 AM $0.0134
+2.05%
$7.55 million $60,357
Jul 27, 9 AM $0.0129
+2.46%
$7.26 million $60,436