DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00846
+0.09%
$ 4.75 million $ 63,203
12:41 AM $ 0.00846
+0.14%
$ 4.75 million $ 63,181
12:40 AM $ 0.00844
+0.00%
$ 4.75 million $ 63,150
12:39 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,150
12:38 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,169
12:37 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,162
12:36 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,147
12:35 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,147
12:34 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,082
12:33 AM $ 0.00844
-0.02%
$ 4.74 million $ 63,082
12:32 AM $ 0.00844
-0.02%
$ 4.74 million $ 62,999
12:31 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,981
12:30 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,981
12:29 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,964
12:28 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:27 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,957
12:26 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,957
12:25 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,933
12:24 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,922
12:23 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,922
12:22 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,890
12:21 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,017
12:20 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,017
12:19 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,037
12:18 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,064
12:17 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,070
12:16 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:15 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:14 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,983
12:13 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,883
12:12 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,874
12:11 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,874
12:10 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,871
12:09 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,845
12:08 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,842
12:07 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,842
12:06 AM $ 0.00844
-0.02%
$ 4.74 million $ 62,870
12:05 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,877
12:04 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:03 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:02 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,954
12:01 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,950
12:00 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:59 PM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:58 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,901
11:57 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,863
11:56 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,863
11:55 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,889
11:54 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,940
11:53 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,005