DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0109
+0.84%
$ 6.13 million $ 318,484
May 14, 4 AM $ 0.0108
+1.20%
$ 6.09 million $ 320,547
May 14, 3 AM $ 0.0107
-0.42%
$ 6.02 million $ 317,123
May 14, 2 AM $ 0.0109
+0.06%
$ 6.13 million $ 316,955
May 14, 1 AM $ 0.0109
+0.52%
$ 6.11 million $ 317,001
May 14, 12 AM $ 0.0109
+0.86%
$ 6.14 million $ 332,338
May 13, 11 PM $ 0.0109
+0.55%
$ 6.16 million $ 337,273
May 13, 10 PM $ 0.0109
+0.56%
$ 6.12 million $ 331,951
May 13, 9 PM $ 0.0108
+0.10%
$ 6.09 million $ 328,721
May 13, 8 PM $ 0.0108
+0.12%
$ 6.07 million $ 323,774
May 13, 7 PM $ 0.0108
+0.76%
$ 6.06 million $ 325,517
May 13, 6 PM $ 0.0107
+0.16%
$ 6.02 million $ 330,322
May 13, 5 PM $ 0.0108
+0.35%
$ 6.07 million $ 330,598
May 13, 4 PM $ 0.0108
+0.65%
$ 6.07 million $ 341,059
May 13, 3 PM $ 0.0107
-1.04%
$ 6.03 million $ 347,272
May 13, 2 PM $ 0.0108
-1.18%
$ 6.09 million $ 361,656
May 13, 1 PM $ 0.011
+0.16%
$ 6.16 million $ 362,523
May 13, 12 PM $ 0.0109
-1.63%
$ 6.15 million $ 364,345
May 13, 11 AM $ 0.0111
-0.75%
$ 6.26 million $ 371,551
May 13, 10 AM $ 0.0112
-1.17%
$ 6.33 million $ 377,058
May 13, 9 AM $ 0.0114
+1.05%
$ 6.39 million $ 382,762
May 13, 8 AM $ 0.0112
-0.08%
$ 6.31 million $ 381,288
May 13, 7 AM $ 0.0112
+0.90%
$ 6.33 million $ 382,005
May 13, 6 AM $ 0.0111
+3.24%
$ 6.28 million $ 370,321
May 13, 5 AM $ 0.0109
+0.46%
$ 6.11 million $ 365,816
May 13, 4 AM $ 0.0108
-0.70%
$ 6.08 million $ 369,364
May 13, 3 AM $ 0.0109
+1.12%
$ 6.13 million $ 366,714
May 13, 2 AM $ 0.0108
-0.32%
$ 6.06 million $ 363,795
May 13, 1 AM $ 0.0108
-0.56%
$ 6.08 million $ 361,775
May 13, 12 AM $ 0.0112
+0.20%
$ 6.33 million $ 45,320
May 12, 11 PM $ 0.0112
-0.13%
$ 6.34 million $ 343,433
May 12, 10 PM $ 0.0113
+0.01%
$ 6.35 million $ 346,713
May 12, 9 PM $ 0.0113
-0.41%
$ 6.36 million $ 350,261
May 12, 8 PM $ 0.0112
-0.88%
$ 6.33 million $ 356,796
May 12, 7 PM $ 0.0113
+1.57%
$ 6.39 million $ 352,962
May 12, 6 PM $ 0.0112
+1.80%
$ 6.29 million $ 351,248
May 12, 5 PM $ 0.011
-0.63%
$ 6.18 million $ 348,274
May 12, 4 PM $ 0.011
-0.68%
$ 6.22 million $ 339,298
May 12, 3 PM $ 0.0111
-0.87%
$ 6.26 million $ 334,344
May 12, 2 PM $ 0.0112
-4.80%
$ 6.31 million $ 318,201
May 12, 1 PM $ 0.0118
-0.69%
$ 6.63 million $ 315,012
May 12, 12 PM $ 0.0118
+0.36%
$ 6.68 million $ 315,974
May 12, 11 AM $ 0.0118
+0.15%
$ 6.66 million $ 312,619
May 12, 10 AM $ 0.0118
-0.83%
$ 6.65 million $ 308,315
May 12, 9 AM $ 0.0119
-1.01%
$ 6.7 million $ 301,560
May 12, 8 AM $ 0.012
-0.68%
$ 6.77 million $ 303,533
May 12, 7 AM $ 0.0121
+0.20%
$ 6.81 million $ 305,502
May 12, 6 AM $ 0.0121
-0.86%
$ 6.8 million $ 311,028
May 12, 5 AM $ 0.0122
-0.79%
$ 6.86 million $ 315,103
May 12, 4 AM $ 0.0123
+0.71%
$ 6.91 million $ 314,276