DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0122
-1.36%
$6.91 million $59,790
Jul 31, 11 AM $0.0124
-0.34%
$7.01 million $58,749
Jul 31, 10 AM $0.0124
+0.04%
$7.03 million $58,112
Jul 31, 9 AM $0.0124
+0.37%
$7.02 million $58,852
Jul 31, 8 AM $0.0123
-0.14%
$7 million $58,815
Jul 31, 7 AM $0.0124
-1.03%
$7.01 million $58,954
Jul 31, 6 AM $0.0125
+0.99%
$7.09 million $59,060
Jul 31, 5 AM $0.0124
+0.59%
$7.02 million $58,960
Jul 31, 4 AM $0.0123
+3.07%
$6.98 million $58,454
Jul 31, 3 AM $0.012
-2.55%
$6.77 million $58,018
Jul 31, 2 AM $0.0123
+0.01%
$6.95 million $56,850
Jul 31, 1 AM $0.0123
+0.15%
$6.95 million $56,472
Jul 31, 12 AM $0.0122
-0.22%
$6.94 million $57,016
Jul 30, 11 PM $0.0123
+0.20%
$6.95 million $57,449
Jul 30, 10 PM $0.0123
+0.20%
$6.94 million $57,437
Jul 30, 9 PM $0.0122
+0.24%
$6.93 million $57,316
Jul 30, 8 PM $0.0122
-0.48%
$6.91 million $56,820
Jul 30, 7 PM $0.0123
+0.08%
$6.94 million $56,809
Jul 30, 6 PM $0.0122
-4.28%
$6.94 million $56,491
Jul 30, 5 PM $0.0128
+2.13%
$7.25 million $55,211
Jul 30, 4 PM $0.0125
-0.06%
$7.1 million $55,040
Jul 30, 3 PM $0.0125
+0.25%
$7.1 million $55,290
Jul 30, 2 PM $0.0125
+0.48%
$7.08 million $55,366
Jul 30, 1 PM $0.0124
+0.72%
$7.05 million $55,398
Jul 30, 12 PM $0.0124
+0.42%
$7 million $56,273
Jul 30, 11 AM $0.0123
+0.66%
$6.97 million $56,226
Jul 30, 10 AM $0.0122
+0.94%
$6.92 million $56,214
Jul 30, 9 AM $0.0121
+1.31%
$6.85 million $55,567
Jul 30, 8 AM $0.0119
+0.75%
$6.76 million $57,145
Jul 30, 7 AM $0.0119
-0.17%
$6.71 million $57,800
Jul 30, 6 AM $0.0119
-1.38%
$6.72 million $57,897
Jul 30, 5 AM $0.0121
+0.31%
$6.83 million $58,803
Jul 30, 4 AM $0.012
+0.05%
$6.81 million $58,470
Jul 30, 3 AM $0.012
-0.36%
$6.8 million $59,113
Jul 30, 2 AM $0.0121
+0.42%
$6.83 million $58,784
Jul 30, 1 AM $0.012
+0.74%
$6.8 million $58,758
Jul 30, 12 AM $0.0119
+0.18%
$6.75 million $58,425
Jul 29, 11 PM $0.0119
+0.38%
$6.73 million $57,960
Jul 29, 10 PM $0.0119
+0.38%
$6.71 million $58,242
Jul 29, 9 PM $0.0118
+0.76%
$6.68 million $57,637
Jul 29, 8 PM $0.0117
-0.05%
$6.64 million $59,206
Jul 29, 7 PM $0.0118
-1.05%
$6.65 million $58,962
Jul 29, 6 PM $0.0119
+2.61%
$6.72 million $60,132
Jul 29, 5 PM $0.0116
+0.30%
$6.55 million $61,002
Jul 29, 4 PM $0.0115
-0.48%
$6.53 million $60,666
Jul 29, 3 PM $0.0116
-0.57%
$6.57 million $60,818
Jul 29, 2 PM $0.0117
+0.63%
$6.62 million $60,832
Jul 29, 1 PM $0.0116
+0.29%
$6.58 million $60,841
Jul 29, 12 PM $0.0116
-0.62%
$6.56 million $60,643
Jul 29, 11 AM $0.0117
-0.32%
$6.6 million $60,901