DADDY TATE Historical Data

DADDY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.134
-14.83%
$80.29 million $9.58 million
Jun 23, 2024 $0.157
+37.57%
$94.27 million $9.65 million
Jun 22, 2024 $0.114
+43.96%
$68.22 million $417,145
Jun 21, 2024 $0.079
-11.39%
$47.35 million $5.52 million
Jun 20, 2024 $0.0891
-22.44%
$53.44 million $7.53 million
Jun 19, 2024 $0.115
-55.82%
$69.52 million $13.85 million
Jun 18, 2024 $0.26
+1.12%
$155.95 million $38.92 million
Jun 17, 2024 $0.187
+6.10%
$112.26 million $261,081
Jun 16, 2024 $0.176
-32.31%
$105.76 million $8.66 million
Jun 15, 2024 $0.247
-4.03%
$148.24 million $358,044
Jun 14, 2024 $0.257
+8.16%
$154.05 million $5.42 million
Download