DADDY TATE Historical Data

DADDY Page 16
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0121
-1.92%
$6.86 million $61,829
Aug 2, 12 PM $0.0123
+0.08%
$7 million $62,524
Aug 2, 11 AM $0.0123
+0.05%
$6.99 million $61,991
Aug 2, 10 AM $0.0123
+0.65%
$6.99 million $62,248
Aug 2, 9 AM $0.0122
+0.70%
$6.94 million $62,449
Aug 2, 8 AM $0.0122
-0.20%
$6.9 million $61,561
Aug 2, 7 AM $0.0122
+0.25%
$6.91 million $61,542
Aug 2, 6 AM $0.0122
-0.10%
$6.89 million $61,819
Aug 2, 5 AM $0.0122
+0.60%
$6.9 million $62,337
Aug 2, 4 AM $0.0121
+0.04%
$6.86 million $61,984
Aug 2, 3 AM $0.0121
+0.04%
$6.85 million $62,376
Aug 2, 2 AM $0.0121
+2.19%
$6.85 million $63,378
Aug 2, 1 AM $0.0118
+0.34%
$6.7 million $63,420
Aug 2, 12 AM $0.0118
-0.21%
$6.68 million $64,462
Aug 1, 11 PM $0.0118
+0.52%
$6.69 million $64,112
Aug 1, 10 PM $0.0117
+0.92%
$6.65 million $63,945
Aug 1, 9 PM $0.0116
-0.18%
$6.59 million $63,686
Aug 1, 8 PM $0.0116
+2.87%
$6.6 million $63,268
Aug 1, 7 PM $0.0113
+0.22%
$6.41 million $64,403
Aug 1, 6 PM $0.0113
-5.11%
$6.4 million $64,194
Aug 1, 5 PM $0.0119
-2.56%
$6.75 million $61,402
Aug 1, 4 PM $0.0122
-1.09%
$6.92 million $61,048
Aug 1, 3 PM $0.0123
-0.94%
$7 million $61,133
Aug 1, 2 PM $0.0125
+0.70%
$7.07 million $61,745
Aug 1, 1 PM $0.0124
+0.49%
$7.02 million $61,369
Aug 1, 12 PM $0.0123
-0.17%
$6.98 million $61,129
Aug 1, 11 AM $0.0123
+0.15%
$6.99 million $62,721
Aug 1, 10 AM $0.0123
+0.22%
$6.98 million $62,751
Aug 1, 9 AM $0.0123
-0.11%
$6.97 million $62,223
Aug 1, 8 AM $0.0123
+0.22%
$6.98 million $62,200
Aug 1, 7 AM $0.0123
-0.96%
$6.96 million $62,177
Aug 1, 6 AM $0.0124
+0.50%
$7.03 million $61,744
Aug 1, 5 AM $0.0123
-2.49%
$6.99 million $61,182
Aug 1, 4 AM $0.0127
+0.01%
$7.17 million $61,436
Aug 1, 3 AM $0.0126
-0.13%
$7.17 million $61,362
Aug 1, 2 AM $0.0127
-0.21%
$7.18 million $61,990
Aug 1, 1 AM $0.0127
+0.12%
$7.19 million $62,055
Aug 1, 12 AM $0.0127
+0.56%
$7.18 million $60,770
Jul 31, 11 PM $0.0126
-0.01%
$7.14 million $60,812
Jul 31, 10 PM $0.0126
-0.06%
$7.13 million $61,089
Jul 31, 9 PM $0.0126
-0.09%
$7.14 million $61,392
Jul 31, 8 PM $0.0126
+1.44%
$7.14 million $61,204
Jul 31, 7 PM $0.0124
+0.84%
$7.04 million $59,897
Jul 31, 6 PM $0.0123
-0.09%
$6.98 million $60,031
Jul 31, 5 PM $0.0123
-0.05%
$6.99 million $61,216
Jul 31, 4 PM $0.0123
-0.19%
$6.99 million $61,638
Jul 31, 3 PM $0.0124
+0.19%
$7.01 million $61,021
Jul 31, 2 PM $0.0123
+0.51%
$6.99 million $60,858
Jul 31, 1 PM $0.0123
+0.54%
$6.95 million $60,629
Jul 31, 12 PM $0.0122
-1.36%
$6.91 million $59,790