DADDY TATE Historical Data

DADDY Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0733
+6.57%
$42.84 million $4.01 million
Aug 12, 2024 $0.0688
+2.05%
$40.2 million $4.21 million
Aug 11, 2024 $0.0674
-14.14%
$39.39 million $4.14 million
Aug 10, 2024 $0.0785
+5.75%
$45.88 million $4.52 million
Aug 9, 2024 $0.0743
-14.08%
$43.39 million $4.13 million
Aug 8, 2024 $0.0864
+19.99%
$50.49 million $4 million
Aug 7, 2024 $0.072
-4.31%
$42.08 million $3.64 million
Aug 6, 2024 $0.0753
+20.75%
$43.98 million $3.56 million
Aug 5, 2024 $0.0623
-2.46%
$36.42 million $3.14 million
Aug 4, 2024 $0.0639
-4.50%
$37.34 million $2.56 million
Aug 3, 2024 $0.0669
+9.64%
$39.09 million $3.22 million
Aug 2, 2024 $0.061
-26.58%
$35.66 million $4.45 million
Aug 1, 2024 $0.0831
-12.70%
$48.56 million $4.92 million
Jul 31, 2024 $0.0952
-3.82%
$55.63 million $4.17 million
Jul 30, 2024 $0.099
+4.02%
$57.83 million $3.42 million
Jul 29, 2024 $0.0952
-8.10%
$55.6 million $3.68 million
Jul 28, 2024 $0.104
-6.89%
$60.5 million $6.16 million
Jul 27, 2024 $0.111
+0.46%
$64.98 million $6.23 million
Jul 26, 2024 $0.111
-4.76%
$64.68 million $8.06 million
Jul 25, 2024 $0.116
+2.67%
$67.91 million $6.74 million
Jul 24, 2024 $0.113
+3.83%
$66.15 million $6.18 million
Jul 23, 2024 $0.109
-8.90%
$63.7 million $7.01 million
Jul 22, 2024 $0.12
+0.44%
$69.92 million $11.01 million
Jul 21, 2024 $0.119
+3.12%
$69.62 million $11.37 million
Jul 20, 2024 $0.116
-0.24%
$67.51 million $8.32 million
Jul 19, 2024 $0.116
-2.57%
$67.67 million $3.6 million
Jul 18, 2024 $0.119
-0.04%
$69.46 million $10.09 million
Jul 17, 2024 $0.119
-15.04%
$69.48 million $15.06 million
Jul 16, 2024 $0.14
-7.10%
$83.95 million $9.53 million
Jul 15, 2024 $0.151
+16.42%
$90.36 million $7.73 million
Jul 14, 2024 $0.129
+9.12%
$77.62 million $9.25 million
Jul 13, 2024 $0.119
-12.01%
$71.13 million $10.14 million
Jul 12, 2024 $0.135
-4.48%
$80.84 million $11.63 million
Jul 11, 2024 $0.141
-7.08%
$84.63 million $7.31 million
Jul 10, 2024 $0.152
-2.28%
$91.08 million $10.37 million
Jul 9, 2024 $0.155
-6.58%
$93.2 million $9.54 million
Jul 8, 2024 $0.166
+5.84%
$99.78 million $10.56 million
Jul 7, 2024 $0.157
-8.75%
$94.28 million $14.69 million
Jul 6, 2024 $0.172
-11.25%
$103.32 million $17.73 million
Jul 5, 2024 $0.194
-8.90%
$116.48 million $26.22 million
Jul 4, 2024 $0.213
+11.84%
$127.86 million $25.34 million
Jul 3, 2024 $0.191
+13.41%
$114.29 million $15.6 million
Jul 2, 2024 $0.168
+36.28%
$100.53 million $5.33 million
Jul 1, 2024 $0.123
-1.10%
$73.78 million $4.63 million
Jun 30, 2024 $0.124
+7.93%
$74.65 million $7.45 million
Jun 29, 2024 $0.115
-5.20%
$69.16 million $4.92 million
Jun 28, 2024 $0.116
-7.98%
$69.86 million $2.95 million
Jun 27, 2024 $0.127
-1.73%
$75.9 million $9.68 million
Jun 26, 2024 $0.129
+4.43%
$77.21 million $3.85 million
Jun 25, 2024 $0.123
-7.92%
$73.93 million $4.07 million