DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,922
12:22 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,890
12:21 AM $ 0.00844
-0.01%
$ 4.74 million $ 63,017
12:20 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,017
12:19 AM $ 0.00844
+0.02%
$ 4.74 million $ 63,037
12:18 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,064
12:17 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,070
12:16 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:15 AM $ 0.00844
+0.00%
$ 4.74 million $ 63,028
12:14 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,983
12:13 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,883
12:12 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,874
12:11 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,874
12:10 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,871
12:09 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,845
12:08 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,842
12:07 AM $ 0.00844
+0.01%
$ 4.74 million $ 62,842
12:06 AM $ 0.00844
-0.02%
$ 4.74 million $ 62,870
12:05 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,877
12:04 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:03 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:02 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,954
12:01 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,950
12:00 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:59 PM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:58 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,901
11:57 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,863
11:56 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,863
11:55 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,889
11:54 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,940
11:53 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,005
11:52 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,005
11:51 PM $ 0.00844
-0.04%
$ 4.74 million $ 63,153
11:50 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,166
11:49 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,150
11:48 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,150
11:47 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,132
11:46 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,110
11:45 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,112
11:44 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,112
11:43 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,141
11:42 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,224
11:41 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:40 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:39 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,201
11:38 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,223
11:37 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,272
11:36 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,272
11:35 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,366
11:34 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,371