DADDY TATE Historical Data

DADDY Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0126
-0.26%
$7.13 million $56,406
Aug 4, 1 PM $0.0126
-0.49%
$7.14 million $56,083
Aug 4, 12 PM $0.0127
+0.13%
$7.18 million $56,094
Aug 4, 11 AM $0.0126
+0.06%
$7.17 million $56,265
Aug 4, 10 AM $0.0126
-0.34%
$7.17 million $56,411
Aug 4, 9 AM $0.0127
+0.07%
$7.19 million $56,443
Aug 4, 8 AM $0.0127
+0.18%
$7.19 million $56,470
Aug 4, 7 AM $0.0126
-0.85%
$7.17 million $56,709
Aug 4, 6 AM $0.0128
-0.18%
$7.23 million $55,645
Aug 4, 5 AM $0.0128
-0.10%
$7.25 million $55,583
Aug 4, 4 AM $0.0128
+3.48%
$7.25 million $55,862
Aug 4, 3 AM $0.0124
-0.07%
$7.01 million $55,861
Aug 4, 2 AM $0.0124
-2.24%
$7.01 million $55,986
Aug 4, 1 AM $0.0127
-0.36%
$7.18 million $55,886
Aug 4, 12 AM $0.0127
+0.46%
$7.21 million $56,013
Aug 3, 11 PM $0.0127
-0.15%
$7.18 million $56,377
Aug 3, 10 PM $0.0127
-0.10%
$7.19 million $57,248
Aug 3, 9 PM $0.0127
-1.25%
$7.2 million $57,723
Aug 3, 8 PM $0.0129
-0.27%
$7.29 million $57,899
Aug 3, 7 PM $0.0129
+0.17%
$7.31 million $57,746
Aug 3, 6 PM $0.0129
+0.70%
$7.3 million $58,060
Aug 3, 5 PM $0.0128
-0.07%
$7.25 million $57,802
Aug 3, 4 PM $0.0128
+0.20%
$7.25 million $57,635
Aug 3, 3 PM $0.0128
+0.67%
$7.24 million $57,671
Aug 3, 2 PM $0.0127
-0.01%
$7.19 million $57,943
Aug 3, 1 PM $0.0127
+1.16%
$7.19 million $58,271
Aug 3, 12 PM $0.0125
-0.18%
$7.1 million $58,342
Aug 3, 11 AM $0.0125
+0.61%
$7.11 million $58,946
Aug 3, 10 AM $0.0125
+1.09%
$7.06 million $58,948
Aug 3, 9 AM $0.0123
+0.49%
$6.99 million $59,189
Aug 3, 8 AM $0.0123
-0.63%
$6.95 million $60,296
Aug 3, 7 AM $0.0123
-1.05%
$7 million $60,036
Aug 3, 6 AM $0.0125
+0.05%
$7.06 million $60,812
Aug 3, 5 AM $0.0124
+0.49%
$7.06 million $60,497
Aug 3, 4 AM $0.0124
+0.18%
$7.02 million $60,786
Aug 3, 3 AM $0.0124
-0.21%
$7.01 million $60,601
Aug 3, 2 AM $0.0124
-0.37%
$7.02 million $60,247
Aug 3, 1 AM $0.0124
-5.36%
$7.03 million $59,931
Aug 3, 12 AM $0.0131
-0.41%
$7.42 million $59,559
Aug 2, 11 PM $0.0132
-3.21%
$7.46 million $59,572
Aug 2, 10 PM $0.0136
-0.55%
$7.7 million $58,856
Aug 2, 9 PM $0.0137
+1.55%
$7.75 million $58,622
Aug 2, 8 PM $0.0135
+2.91%
$7.63 million $58,542
Aug 2, 7 PM $0.0131
+0.94%
$7.41 million $58,474
Aug 2, 6 PM $0.013
-0.32%
$7.34 million $58,251
Aug 2, 5 PM $0.013
+3.51%
$7.37 million $61,228
Aug 2, 4 PM $0.0126
+2.76%
$7.12 million $61,812
Aug 2, 3 PM $0.0122
+0.28%
$6.93 million $62,066
Aug 2, 2 PM $0.0122
+0.65%
$6.91 million $61,312
Aug 2, 1 PM $0.0121
-1.92%
$6.86 million $61,829