DADDY TATE Historical Data

DADDY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.141
-0.73%
$82.28 million $5.61 million
Oct 1, 2024 $0.142
-5.59%
$82.67 million $8.4 million
Sep 30, 2024 $0.15
-5.04%
$87.76 million $11.08 million
Sep 29, 2024 $0.158
+7.60%
$92.5 million $7.07 million
Sep 28, 2024 $0.147
-3.03%
$85.92 million $9 million
Sep 27, 2024 $0.152
+50.51%
$88.66 million $6.73 million
Sep 26, 2024 $0.101
+14.46%
$58.94 million $5.13 million
Sep 25, 2024 $0.088
+9.54%
$51.43 million $3.11 million
Sep 24, 2024 $0.0804
+6.10%
$46.96 million $2.56 million
Sep 23, 2024 $0.0758
+4.60%
$44.26 million $2.55 million
Sep 22, 2024 $0.0724
-0.72%
$42.31 million $2.39 million
Sep 21, 2024 $0.073
-1.35%
$42.63 million $2.4 million
Sep 20, 2024 $0.0738
+3.86%
$43.1 million $2.88 million
Sep 19, 2024 $0.071
-4.88%
$41.48 million $2.01 million
Sep 18, 2024 $0.0745
+3.58%
$43.54 million $2.58 million
Sep 17, 2024 $0.072
+1.11%
$42.04 million $2.28 million
Sep 16, 2024 $0.0712
-2.71%
$41.59 million $2.49 million
Sep 15, 2024 $0.0732
-4.68%
$42.78 million $2.47 million
Sep 14, 2024 $0.0768
+6.87%
$44.88 million $2.41 million
Sep 13, 2024 $0.0719
+1.40%
$42 million $2.04 million
Sep 12, 2024 $0.0709
-1.35%
$41.41 million $1.99 million
Sep 11, 2024 $0.0718
-3.67%
$41.97 million $2.06 million
Sep 10, 2024 $0.0746
-0.41%
$43.59 million $1.98 million
Sep 9, 2024 $0.075
+2.33%
$43.79 million $2.19 million
Sep 8, 2024 $0.0732
-0.82%
$42.77 million $1.98 million
Sep 7, 2024 $0.0738
-4.18%
$43.13 million $1.82 million
Sep 6, 2024 $0.077
-1.62%
$45.01 million $2.51 million
Sep 5, 2024 $0.0783
-0.62%
$45.75 million $1.84 million
Sep 4, 2024 $0.0788
+3.46%
$46.04 million $1.51 million
Sep 3, 2024 $0.0762
-6.90%
$44.51 million $1.54 million
Sep 2, 2024 $0.0818
+4.35%
$47.8 million $1.76 million
Sep 1, 2024 $0.0784
-5.16%
$45.8 million $1.8 million
Aug 31, 2024 $0.0827
-0.41%
$48.3 million $1.65 million
Aug 30, 2024 $0.083
+0.84%
$48.5 million $1.75 million
Aug 29, 2024 $0.0826
+2.29%
$48.27 million $1.81 million
Aug 28, 2024 $0.0807
-0.80%
$47.17 million $2.14 million
Aug 27, 2024 $0.0814
-10.77%
$47.54 million $5.7 million
Aug 26, 2024 $0.0912
-1.25%
$53.28 million $6.97 million
Aug 25, 2024 $0.0924
+9.43%
$53.95 million $5.79 million
Aug 24, 2024 $0.0844
+6.25%
$49.28 million $10.1 million
Aug 23, 2024 $0.0794
+5.04%
$46.38 million $4.42 million
Aug 22, 2024 $0.0756
+37.42%
$44.15 million $5.32 million
Aug 21, 2024 $0.055
-21.89%
$32.11 million $4.76 million
Aug 20, 2024 $0.0704
-3.20%
$41.11 million $3.76 million
Aug 19, 2024 $0.0727
-0.96%
$42.47 million $4.1 million
Aug 18, 2024 $0.0734
-0.91%
$42.88 million $3.64 million
Aug 17, 2024 $0.0741
+3.96%
$43.28 million $3.51 million
Aug 16, 2024 $0.0713
-2.23%
$41.63 million $3.57 million
Aug 15, 2024 $0.0729
-6.58%
$42.58 million $4.11 million
Aug 14, 2024 $0.078
+6.37%
$45.57 million $4.21 million