DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,877
12:04 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:03 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,885
12:02 AM $ 0.00844
+0.02%
$ 4.74 million $ 62,954
12:01 AM $ 0.00844
+0.00%
$ 4.74 million $ 62,950
12:00 AM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:59 PM $ 0.00844
-0.01%
$ 4.74 million $ 62,950
11:58 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,901
11:57 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,863
11:56 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,863
11:55 PM $ 0.00844
+0.00%
$ 4.74 million $ 62,889
11:54 PM $ 0.00844
+0.01%
$ 4.74 million $ 62,940
11:53 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,005
11:52 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,005
11:51 PM $ 0.00844
-0.04%
$ 4.74 million $ 63,153
11:50 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,166
11:49 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,150
11:48 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,150
11:47 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,132
11:46 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,110
11:45 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,112
11:44 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,112
11:43 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,141
11:42 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,224
11:41 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:40 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:39 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,201
11:38 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,223
11:37 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,272
11:36 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,272
11:35 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,366
11:34 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,371
11:33 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,371
11:32 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,371
11:31 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,381
11:30 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,470
11:29 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,460
11:28 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,460
11:27 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,448
11:26 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,408
11:25 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,383
11:24 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:23 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:22 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,402
11:21 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,347
11:20 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,760
11:19 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,705
11:18 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,705
11:17 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,647
11:16 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,571