DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00997
+1.50%
$ 5.6 million $ 456,340
May 20, 6 AM $ 0.00982
-0.32%
$ 5.51 million $ 447,418
May 20, 5 AM $ 0.00979
-0.32%
$ 5.49 million $ 439,146
May 20, 4 AM $ 0.00978
-0.72%
$ 5.49 million $ 437,446
May 20, 3 AM $ 0.00977
+0.79%
$ 5.48 million $ 426,431
May 20, 2 AM $ 0.00982
+0.51%
$ 5.51 million $ 413,086
May 20, 1 AM $ 0.00977
-0.81%
$ 5.48 million $ 406,866
May 20, 12 AM $ 0.00981
-0.34%
$ 5.5 million $ 410,119
May 19, 11 PM $ 0.00986
+1.04%
$ 5.53 million $ 407,938
May 19, 10 PM $ 0.00982
-0.11%
$ 5.51 million $ 407,006
May 19, 9 PM $ 0.00979
+0.09%
$ 5.5 million $ 410,505
May 19, 8 PM $ 0.00987
+0.52%
$ 5.54 million $ 405,645
May 19, 7 PM $ 0.00974
-0.26%
$ 5.47 million $ 407,582
May 19, 6 PM $ 0.00977
-0.31%
$ 5.48 million $ 420,764
May 19, 5 PM $ 0.0098
+0.01%
$ 5.5 million $ 418,359
May 19, 4 PM $ 0.0098
-0.41%
$ 5.5 million $ 421,396
May 19, 3 PM $ 0.00977
+0.38%
$ 5.48 million $ 421,680
May 19, 2 PM $ 0.00974
-1.40%
$ 5.46 million $ 437,665
May 19, 1 PM $ 0.00987
+0.07%
$ 5.54 million $ 442,599
May 19, 12 PM $ 0.00987
+1.63%
$ 5.54 million $ 453,687
May 19, 11 AM $ 0.00973
-1.45%
$ 5.46 million $ 453,929
May 19, 10 AM $ 0.00979
-0.96%
$ 5.49 million $ 448,912
May 19, 9 AM $ 0.00988
+0.80%
$ 5.54 million $ 454,483
May 19, 8 AM $ 0.0098
-1.08%
$ 5.5 million $ 456,000
May 19, 7 AM $ 0.00992
-0.33%
$ 5.57 million $ 453,455
May 19, 6 AM $ 0.0098
-1.09%
$ 5.5 million $ 453,452
May 19, 5 AM $ 0.00987
-0.37%
$ 5.54 million $ 457,916
May 19, 4 AM $ 0.00981
-0.42%
$ 5.51 million $ 458,714
May 19, 3 AM $ 0.00985
-0.10%
$ 5.53 million $ 467,139
May 19, 2 AM $ 0.00992
+1.01%
$ 5.57 million $ 476,139
May 19, 1 AM $ 0.00982
-0.37%
$ 5.51 million $ 479,158
May 19, 12 AM $ 0.00994
+0.63%
$ 5.58 million $ 478,756
May 18, 11 PM $ 0.00994
+0.17%
$ 5.58 million $ 487,184
May 18, 10 PM $ 0.00996
+0.84%
$ 5.59 million $ 486,580
May 18, 9 PM $ 0.00987
+0.48%
$ 5.54 million $ 487,129
May 18, 8 PM $ 0.00984
+0.84%
$ 5.52 million $ 489,375
May 18, 7 PM $ 0.00976
+2.99%
$ 5.48 million $ 482,650
May 18, 6 PM $ 0.00945
-0.92%
$ 5.3 million $ 478,927
May 18, 5 PM $ 0.00961
+0.18%
$ 5.39 million $ 492,910
May 18, 4 PM $ 0.00952
-0.69%
$ 5.34 million $ 501,859
May 18, 3 PM $ 0.00955
-0.79%
$ 5.36 million $ 505,993
May 18, 2 PM $ 0.00962
-0.10%
$ 5.4 million $ 495,671
May 18, 1 PM $ 0.00967
-0.21%
$ 5.42 million $ 495,431
May 18, 12 PM $ 0.00971
+0.53%
$ 5.45 million $ 492,910
May 18, 11 AM $ 0.00967
+0.93%
$ 5.42 million $ 488,396
May 18, 10 AM $ 0.00954
-0.37%
$ 5.35 million $ 489,875
May 18, 9 AM $ 0.00961
+0.05%
$ 5.39 million $ 475,568
May 18, 8 AM $ 0.00952
-0.55%
$ 5.34 million $ 472,225
May 18, 7 AM $ 0.00956
-0.05%
$ 5.36 million $ 477,960
May 18, 6 AM $ 0.00956
-1.24%
$ 5.36 million $ 484,145