DADDY TATE Historical Data

DADDY Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.0116
+0.16%
$6.58 million $56,240
Aug 6, 2 PM $0.0116
+0.98%
$6.57 million $55,730
Aug 6, 1 PM $0.0115
-0.23%
$6.51 million $55,933
Aug 6, 12 PM $0.0115
+1.00%
$6.53 million $57,506
Aug 6, 11 AM $0.0114
-0.04%
$6.46 million $57,217
Aug 6, 10 AM $0.0114
-3.48%
$6.46 million $57,724
Aug 6, 9 AM $0.0118
-0.62%
$6.71 million $57,347
Aug 6, 8 AM $0.0119
-0.39%
$6.75 million $56,461
Aug 6, 7 AM $0.012
+1.11%
$6.79 million $56,659
Aug 6, 6 AM $0.0118
-0.79%
$6.7 million $56,790
Aug 6, 5 AM $0.0119
+0.45%
$6.75 million $56,012
Aug 6, 4 AM $0.0119
+1.37%
$6.72 million $56,028
Aug 6, 3 AM $0.0117
-0.05%
$6.63 million $55,723
Aug 6, 2 AM $0.0117
+0.08%
$6.63 million $55,351
Aug 6, 1 AM $0.0117
-0.07%
$6.63 million $55,221
Aug 6, 12 AM $0.0117
-0.47%
$6.63 million $56,275
Aug 5, 11 PM $0.0118
+0.27%
$6.66 million $56,075
Aug 5, 10 PM $0.0117
+0.21%
$6.64 million $56,091
Aug 5, 9 PM $0.0117
-2.44%
$6.63 million $56,514
Aug 5, 8 PM $0.012
+0.02%
$6.8 million $56,468
Aug 5, 7 PM $0.012
-1.42%
$6.8 million $56,668
Aug 5, 6 PM $0.0122
+0.41%
$6.9 million $57,505
Aug 5, 5 PM $0.0121
+1.56%
$6.87 million $57,336
Aug 5, 4 PM $0.0119
+0.65%
$6.76 million $57,895
Aug 5, 3 PM $0.0119
-0.08%
$6.72 million $57,259
Aug 5, 2 PM $0.0119
-0.10%
$6.73 million $58,013
Aug 5, 1 PM $0.0119
-4.66%
$6.73 million $58,237
Aug 5, 12 PM $0.0124
-0.22%
$7.05 million $56,210
Aug 5, 11 AM $0.0125
-0.09%
$7.07 million $56,042
Aug 5, 10 AM $0.0125
+0.24%
$7.07 million $55,907
Aug 5, 9 AM $0.0124
-0.64%
$7.06 million $55,365
Aug 5, 8 AM $0.0125
+0.57%
$7.11 million $55,137
Aug 5, 7 AM $0.0124
-0.83%
$7.06 million $55,115
Aug 5, 6 AM $0.0125
-0.12%
$7.11 million $55,039
Aug 5, 5 AM $0.0126
+0.14%
$7.12 million $55,591
Aug 5, 4 AM $0.0125
-0.02%
$7.11 million $55,477
Aug 5, 3 AM $0.0125
-0.72%
$7.12 million $55,646
Aug 5, 2 AM $0.0127
+0.06%
$7.18 million $55,879
Aug 5, 1 AM $0.0127
+4.58%
$7.18 million $56,754
Aug 5, 12 AM $0.0121
-0.20%
$6.88 million $55,923
Aug 4, 11 PM $0.0121
-2.91%
$6.89 million $55,813
Aug 4, 10 PM $0.0125
+1.22%
$7.09 million $56,040
Aug 4, 9 PM $0.0124
-0.27%
$7.01 million $55,906
Aug 4, 8 PM $0.0124
+0.17%
$7.03 million $56,304
Aug 4, 7 PM $0.0124
-0.26%
$7.02 million $56,540
Aug 4, 6 PM $0.0124
-1.29%
$7.03 million $56,053
Aug 4, 5 PM $0.0126
+0.16%
$7.13 million $56,349
Aug 4, 4 PM $0.0125
-0.53%
$7.11 million $56,310
Aug 4, 3 PM $0.0126
+0.38%
$7.15 million $56,901
Aug 4, 2 PM $0.0126
-0.26%
$7.13 million $56,406