DADDY TATE Historical Data

DADDY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0946
+2.92%
$55.26 million $3.81 million
Nov 20, 2024 $0.0919
-5.78%
$53.67 million $3.92 million
Nov 19, 2024 $0.0975
+6.45%
$56.96 million $4.53 million
Nov 18, 2024 $0.0916
-10.36%
$53.51 million $4.06 million
Nov 17, 2024 $0.102
-9.36%
$59.72 million $4.1 million
Nov 16, 2024 $0.113
+4.57%
$65.9 million $3.75 million
Nov 15, 2024 $0.108
+15.74%
$63.14 million $4.59 million
Nov 14, 2024 $0.0933
-6.28%
$54.52 million $4.22 million
Nov 13, 2024 $0.0996
-0.16%
$58.18 million $4.53 million
Nov 12, 2024 $0.0997
-13.96%
$58.26 million $3.97 million
Nov 11, 2024 $0.116
+16.18%
$67.6 million $4.45 million
Nov 10, 2024 $0.0996
+3.85%
$58.18 million $4.42 million
Nov 9, 2024 $0.0959
-9.30%
$56.02 million $4.2 million
Nov 8, 2024 $0.106
-4.72%
$61.73 million $3.39 million
Nov 7, 2024 $0.111
-2.85%
$64.71 million $4.73 million
Nov 6, 2024 $0.114
+26.93%
$66.61 million $4.43 million
Nov 5, 2024 $0.0899
+7.83%
$52.52 million $3.68 million
Nov 4, 2024 $0.0836
-3.18%
$48.82 million $3.22 million
Nov 3, 2024 $0.0863
-60.32%
$50.44 million $3.86 million
Nov 2, 2024 $0.225
+145.39%
$131.18 million $4.06 million
Nov 1, 2024 $0.0914
+2.09%
$53.41 million $6.96 million
Oct 31, 2024 $0.0896
-5.70%
$52.32 million $6.32 million
Oct 30, 2024 $0.0949
-3.59%
$55.46 million $6.22 million
Oct 29, 2024 $0.0985
-8.74%
$57.52 million $7.22 million
Oct 28, 2024 $0.108
-2.54%
$63.03 million $7.71 million
Oct 27, 2024 $0.111
-8.69%
$64.68 million $9.19 million
Oct 26, 2024 $0.122
+9.01%
$71 million $6.94 million
Oct 25, 2024 $0.111
-11.77%
$65.07 million $8.08 million
Oct 24, 2024 $0.126
-4.11%
$73.82 million $10.96 million
Oct 23, 2024 $0.132
+14.95%
$76.93 million $14.13 million
Oct 22, 2024 $0.115
-5.88%
$66.91 million $6.44 million
Oct 21, 2024 $0.122
-11.95%
$71.14 million $7.45 million
Oct 20, 2024 $0.138
-1.80%
$80.81 million $10.42 million
Oct 19, 2024 $0.141
-5.20%
$82.26 million $11.04 million
Oct 18, 2024 $0.149
+0.11%
$86.76 million $13.67 million
Oct 17, 2024 $0.148
-1.88%
$86.47 million $11.03 million
Oct 16, 2024 $0.151
-1.78%
$88.13 million $10.21 million
Oct 15, 2024 $0.154
-7.04%
$89.74 million $28.77 million
Oct 14, 2024 $0.165
+7.25%
$96.47 million $21.49 million
Oct 13, 2024 $0.154
+5.13%
$89.92 million $14.13 million
Oct 12, 2024 $0.146
+0.29%
$85.56 million $8.43 million
Oct 11, 2024 $0.146
+4.76%
$85.3 million $12.27 million
Oct 10, 2024 $0.139
-4.92%
$81.42 million $8.61 million
Oct 9, 2024 $0.147
+3.68%
$85.7 million $8.91 million
Oct 8, 2024 $0.142
+2.60%
$82.67 million $7.45 million
Oct 7, 2024 $0.138
+1.12%
$80.57 million $7.66 million
Oct 6, 2024 $0.136
+2.68%
$79.66 million $5.01 million
Oct 5, 2024 $0.133
-5.66%
$77.58 million $5.91 million
Oct 4, 2024 $0.141
+8.27%
$82.24 million $5.75 million
Oct 3, 2024 $0.13
-7.71%
$75.95 million $5.66 million