DADDY TATE Historical Data

DADDY Page 13
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,112
11:44 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,112
11:43 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,141
11:42 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,224
11:41 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:40 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,204
11:39 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,201
11:38 PM $ 0.00844
-0.02%
$ 4.74 million $ 63,223
11:37 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,272
11:36 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,272
11:35 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,366
11:34 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,371
11:33 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,371
11:32 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,371
11:31 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,381
11:30 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,470
11:29 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,460
11:28 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,460
11:27 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,448
11:26 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,408
11:25 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,383
11:24 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:23 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:22 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,402
11:21 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,347
11:20 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,760
11:19 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,705
11:18 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,705
11:17 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,647
11:16 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,571
11:15 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,534
11:14 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,534
11:13 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,544
11:12 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,633
11:11 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,681
11:10 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,681
11:09 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,729
11:08 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,844
11:07 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,888
11:06 PM $ 0.00845
-0.34%
$ 4.74 million $ 63,888
11:05 PM $ 0.00848
+0.15%
$ 4.74 million $ 63,896
11:04 PM $ 0.00846
+0.05%
$ 4.75 million $ 63,896
11:03 PM $ 0.00846
+0.15%
$ 4.75 million $ 63,914
11:02 PM $ 0.00845
-0.05%
$ 4.75 million $ 63,914
11:01 PM $ 0.00845
+0.04%
$ 4.75 million $ 63,936
11:00 PM $ 0.00845
-0.05%
$ 4.75 million $ 63,953
10:59 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,971
10:58 PM $ 0.00845
-0.10%
$ 4.74 million $ 63,971
10:57 PM $ 0.00846
+0.02%
$ 4.74 million $ 63,998
10:56 PM $ 0.00846
+0.04%
$ 4.74 million $ 64,024