DADDY TATE Historical Data

DADDY Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0125
-2.35%
$7.1 million $61,188
Aug 8, 4 PM $0.0128
-2.52%
$7.27 million $59,683
Aug 8, 3 PM $0.0132
+0.08%
$7.47 million $60,919
Aug 8, 2 PM $0.0132
+1.67%
$7.46 million $61,078
Aug 8, 1 PM $0.0129
+0.25%
$7.34 million $58,273
Aug 8, 12 PM $0.0129
-0.31%
$7.32 million $57,911
Aug 8, 11 AM $0.013
+0.83%
$7.36 million $57,658
Aug 8, 10 AM $0.0129
+7.42%
$7.29 million $57,941
Aug 8, 9 AM $0.012
-0.35%
$6.77 million $57,755
Aug 8, 8 AM $0.012
+0.10%
$6.79 million $57,172
Aug 8, 7 AM $0.012
+0.09%
$6.78 million $57,198
Aug 8, 6 AM $0.012
-1.76%
$6.78 million $56,849
Aug 8, 5 AM $0.0122
+3.77%
$6.9 million $56,972
Aug 8, 4 AM $0.0118
+1.43%
$6.65 million $56,280
Aug 8, 3 AM $0.0116
+0.73%
$6.55 million $56,201
Aug 8, 2 AM $0.0115
+0.27%
$6.51 million $55,436
Aug 8, 1 AM $0.0115
-0.28%
$6.49 million $55,679
Aug 8, 12 AM $0.0115
+0.14%
$6.51 million $55,657
Aug 7, 11 PM $0.0115
+0.03%
$6.5 million $55,592
Aug 7, 10 PM $0.0115
-0.86%
$6.5 million $55,509
Aug 7, 9 PM $0.0116
+0.07%
$6.55 million $56,057
Aug 7, 8 PM $0.0116
+0.93%
$6.55 million $55,942
Aug 7, 7 PM $0.0115
+0.79%
$6.49 million $55,763
Aug 7, 6 PM $0.0114
-0.83%
$6.44 million $55,191
Aug 7, 5 PM $0.0115
+0.79%
$6.5 million $55,153
Aug 7, 4 PM $0.0114
+1.64%
$6.46 million $55,414
Aug 7, 3 PM $0.0112
-0.04%
$6.35 million $54,131
Aug 7, 2 PM $0.0113
+0.74%
$6.36 million $54,226
Aug 7, 1 PM $0.0112
+0.81%
$6.31 million $53,683
Aug 7, 12 PM $0.0111
+1.12%
$6.26 million $54,110
Aug 7, 11 AM $0.011
-0.50%
$6.19 million $54,493
Aug 7, 10 AM $0.011
-0.38%
$6.22 million $54,386
Aug 7, 9 AM $0.0111
+0.42%
$6.25 million $54,846
Aug 7, 8 AM $0.011
-1.36%
$6.23 million $56,118
Aug 7, 7 AM $0.0112
-0.90%
$6.31 million $55,866
Aug 7, 6 AM $0.0113
+1.13%
$6.37 million $55,835
Aug 7, 5 AM $0.0111
-0.32%
$6.3 million $56,497
Aug 7, 4 AM $0.0112
-0.12%
$6.32 million $56,664
Aug 7, 3 AM $0.0112
-0.88%
$6.33 million $56,894
Aug 7, 2 AM $0.0113
+0.74%
$6.38 million $57,215
Aug 7, 1 AM $0.0112
+0.05%
$6.34 million $57,010
Aug 7, 12 AM $0.0112
+0.31%
$6.33 million $57,465
Aug 6, 11 PM $0.0112
-1.37%
$6.31 million $57,540
Aug 6, 10 PM $0.0113
+0.29%
$6.4 million $57,179
Aug 6, 9 PM $0.0113
-0.02%
$6.39 million $56,469
Aug 6, 8 PM $0.0113
-0.04%
$6.39 million $57,088
Aug 6, 7 PM $0.0113
-0.26%
$6.4 million $56,886
Aug 6, 6 PM $0.0113
-0.63%
$6.41 million $56,985
Aug 6, 5 PM $0.0114
-1.01%
$6.45 million $56,878
Aug 6, 4 PM $0.0115
-1.17%
$6.51 million $56,092