DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:23 PM $ 0.00844
+0.00%
$ 4.74 million $ 63,386
11:22 PM $ 0.00844
-0.01%
$ 4.74 million $ 63,402
11:21 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,347
11:20 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,760
11:19 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,705
11:18 PM $ 0.00845
-0.02%
$ 4.74 million $ 63,705
11:17 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,647
11:16 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,571
11:15 PM $ 0.00845
+0.01%
$ 4.74 million $ 63,534
11:14 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,534
11:13 PM $ 0.00845
+0.02%
$ 4.74 million $ 63,544
11:12 PM $ 0.00845
-0.01%
$ 4.74 million $ 63,633
11:11 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,681
11:10 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,681
11:09 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,729
11:08 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,844
11:07 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,888
11:06 PM $ 0.00845
-0.34%
$ 4.74 million $ 63,888
11:05 PM $ 0.00848
+0.15%
$ 4.74 million $ 63,896
11:04 PM $ 0.00846
+0.05%
$ 4.75 million $ 63,896
11:03 PM $ 0.00846
+0.15%
$ 4.75 million $ 63,914
11:02 PM $ 0.00845
-0.05%
$ 4.75 million $ 63,914
11:01 PM $ 0.00845
+0.04%
$ 4.75 million $ 63,936
11:00 PM $ 0.00845
-0.05%
$ 4.75 million $ 63,953
10:59 PM $ 0.00845
+0.00%
$ 4.74 million $ 63,971
10:58 PM $ 0.00845
-0.10%
$ 4.74 million $ 63,971
10:57 PM $ 0.00846
+0.02%
$ 4.74 million $ 63,998
10:56 PM $ 0.00846
+0.04%
$ 4.74 million $ 64,024
10:55 PM $ 0.00846
+0.08%
$ 4.74 million $ 64,021
10:54 PM $ 0.00845
-0.06%
$ 4.74 million $ 64,021
10:53 PM $ 0.00845
-0.03%
$ 4.74 million $ 64,006
10:52 PM $ 0.00846
+0.09%
$ 4.74 million $ 63,990
10:51 PM $ 0.00845
-0.19%
$ 4.74 million $ 63,976
10:50 PM $ 0.00847
-0.03%
$ 4.74 million $ 70,138
10:49 PM $ 0.00847
+0.05%
$ 4.75 million $ 70,126
10:48 PM $ 0.00846
-0.10%
$ 4.75 million $ 70,166
10:47 PM $ 0.00847
-0.08%
$ 4.75 million $ 70,166
10:46 PM $ 0.00848
+0.11%
$ 4.75 million $ 70,205
10:45 PM $ 0.00847
+0.08%
$ 4.75 million $ 70,271
10:44 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,314
10:43 PM $ 0.00847
-0.05%
$ 4.76 million $ 70,314
10:42 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,334
10:41 PM $ 0.00847
+0.06%
$ 4.76 million $ 70,335
10:40 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,335
10:39 PM $ 0.00847
-0.01%
$ 4.75 million $ 70,335
10:38 PM $ 0.00847
-0.08%
$ 4.75 million $ 70,347
10:37 PM $ 0.00848
+0.00%
$ 4.75 million $ 70,379
10:36 PM $ 0.00848
+0.05%
$ 4.75 million $ 70,435
10:35 PM $ 0.00847
+0.12%
$ 4.75 million $ 70,489