DADDY TATE Historical Data

DADDY Page 12
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0123
+0.36%
$6.99 million $65,537
Aug 10, 5 PM $0.0123
-0.24%
$6.97 million $65,682
Aug 10, 4 PM $0.0123
-0.66%
$6.99 million $66,122
Aug 10, 3 PM $0.0124
-2.42%
$7.03 million $67,234
Aug 10, 2 PM $0.0127
-0.09%
$7.21 million $59,878
Aug 10, 1 PM $0.0127
-0.49%
$7.21 million $59,950
Aug 10, 12 PM $0.0128
-0.85%
$7.25 million $59,866
Aug 10, 11 AM $0.0129
+0.92%
$7.31 million $59,664
Aug 10, 10 AM $0.0128
-0.33%
$7.24 million $59,563
Aug 10, 9 AM $0.0128
+0.11%
$7.26 million $59,952
Aug 10, 8 AM $0.0128
+0.26%
$7.26 million $59,641
Aug 10, 7 AM $0.0128
+0.00%
$7.24 million $59,452
Aug 10, 6 AM $0.0128
+0.76%
$7.24 million $59,704
Aug 10, 5 AM $0.0127
+0.14%
$7.18 million $59,771
Aug 10, 4 AM $0.0127
+0.14%
$7.17 million $59,795
Aug 10, 3 AM $0.0127
+0.65%
$7.16 million $60,133
Aug 10, 2 AM $0.0126
-0.26%
$7.12 million $60,464
Aug 10, 1 AM $0.0126
+0.90%
$7.15 million $59,462
Aug 10, 12 AM $0.0125
+0.09%
$7.08 million $60,038
Aug 9, 11 PM $0.0125
+0.07%
$7.07 million $59,555
Aug 9, 10 PM $0.0125
-0.52%
$7.08 million $59,941
Aug 9, 9 PM $0.0126
+0.33%
$7.11 million $59,506
Aug 9, 8 PM $0.0125
-0.62%
$7.09 million $58,984
Aug 9, 7 PM $0.0126
+0.21%
$7.13 million $58,465
Aug 9, 6 PM $0.0126
-0.06%
$7.12 million $57,403
Aug 9, 5 PM $0.0126
-0.07%
$7.13 million $57,612
Aug 9, 4 PM $0.0126
+2.06%
$7.14 million $58,857
Aug 9, 3 PM $0.0123
+1.02%
$6.99 million $56,847
Aug 9, 2 PM $0.0122
+0.41%
$6.92 million $56,727
Aug 9, 1 PM $0.0122
-0.26%
$6.9 million $59,603
Aug 9, 12 PM $0.0122
+0.25%
$6.91 million $59,879
Aug 9, 11 AM $0.0122
-0.07%
$6.9 million $59,436
Aug 9, 10 AM $0.0122
-0.48%
$6.9 million $59,240
Aug 9, 9 AM $0.0122
-0.43%
$6.94 million $58,924
Aug 9, 8 AM $0.0123
-0.13%
$6.97 million $59,447
Aug 9, 7 AM $0.0123
+0.05%
$6.98 million $59,558
Aug 9, 6 AM $0.0123
+0.18%
$6.97 million $60,148
Aug 9, 5 AM $0.0123
+0.44%
$6.96 million $59,772
Aug 9, 4 AM $0.0122
-0.32%
$6.93 million $60,169
Aug 9, 3 AM $0.0123
+0.06%
$6.95 million $60,130
Aug 9, 2 AM $0.0123
+0.17%
$6.95 million $60,966
Aug 9, 1 AM $0.0122
-0.01%
$6.94 million $61,124
Aug 9, 12 AM $0.0122
-1.28%
$6.94 million $60,257
Aug 8, 11 PM $0.0124
+0.69%
$7.03 million $60,546
Aug 8, 10 PM $0.0123
+0.51%
$6.98 million $60,335
Aug 8, 9 PM $0.0123
-0.48%
$6.94 million $60,485
Aug 8, 8 PM $0.0123
+0.79%
$6.98 million $60,755
Aug 8, 7 PM $0.0122
+0.39%
$6.92 million $61,362
Aug 8, 6 PM $0.0122
-2.84%
$6.9 million $61,537
Aug 8, 5 PM $0.0125
-2.35%
$7.1 million $61,188