DADDY TATE Historical Data

DADDY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00965
+0.08%
$ 5.41 million $ 475,551
May 24, 8 AM $ 0.0097
+1.40%
$ 5.44 million $ 468,587
May 24, 7 AM $ 0.00957
-0.31%
$ 5.36 million $ 453,629
May 24, 6 AM $ 0.00969
-0.58%
$ 5.43 million $ 451,037
May 24, 5 AM $ 0.00974
+0.21%
$ 5.46 million $ 451,647
May 24, 4 AM $ 0.00972
+1.14%
$ 5.45 million $ 456,756
May 24, 3 AM $ 0.00961
-0.06%
$ 5.39 million $ 457,083
May 24, 2 AM $ 0.00966
-0.88%
$ 5.42 million $ 454,520
May 24, 1 AM $ 0.00975
+0.83%
$ 5.46 million $ 453,348
May 24, 12 AM $ 0.00967
-0.33%
$ 5.42 million $ 448,521
May 23, 11 PM $ 0.0097
+0.83%
$ 5.43 million $ 434,901
May 23, 10 PM $ 0.00962
-1.26%
$ 5.39 million $ 446,539
May 23, 9 PM $ 0.00974
+1.58%
$ 5.46 million $ 444,164
May 23, 8 PM $ 0.00963
+1.27%
$ 5.4 million $ 439,685
May 23, 7 PM $ 0.00951
+0.16%
$ 5.33 million $ 446,438
May 23, 6 PM $ 0.00949
-0.60%
$ 5.32 million $ 445,535
May 23, 5 PM $ 0.00953
+0.00%
$ 5.34 million $ 450,367
May 23, 4 PM $ 0.0095
+1.03%
$ 5.32 million $ 442,282
May 23, 3 PM $ 0.00948
+0.21%
$ 5.31 million $ 435,263
May 23, 2 PM $ 0.00945
+0.46%
$ 5.3 million $ 436,340
May 23, 1 PM $ 0.00931
+0.33%
$ 5.22 million $ 442,168
May 23, 12 PM $ 0.00925
+0.10%
$ 5.18 million $ 432,897
May 23, 11 AM $ 0.00916
+0.22%
$ 5.13 million $ 430,626
May 23, 10 AM $ 0.00917
-0.98%
$ 5.14 million $ 427,770
May 23, 9 AM $ 0.00926
+1.28%
$ 5.19 million $ 435,194
May 23, 8 AM $ 0.00917
+0.56%
$ 5.14 million $ 431,724
May 23, 7 AM $ 0.00912
-2.82%
$ 5.11 million $ 440,293
May 23, 6 AM $ 0.00938
-0.10%
$ 5.26 million $ 450,949
May 23, 5 AM $ 0.00939
-0.13%
$ 5.27 million $ 450,918
May 23, 4 AM $ 0.00941
-0.31%
$ 5.27 million $ 452,567
May 23, 3 AM $ 0.00944
-0.67%
$ 5.29 million $ 451,707
May 23, 2 AM $ 0.00948
+0.90%
$ 5.32 million $ 448,097
May 23, 1 AM $ 0.00937
-1.38%
$ 5.25 million $ 441,018
May 23, 12 AM $ 0.00946
+0.65%
$ 5.3 million $ 449,736
May 22, 11 PM $ 0.00949
+1.00%
$ 5.31 million $ 455,549
May 22, 10 PM $ 0.00951
+1.47%
$ 5.32 million $ 449,022
May 22, 9 PM $ 0.00944
+0.78%
$ 5.29 million $ 449,423
May 22, 8 PM $ 0.00944
-1.13%
$ 5.28 million $ 442,125
May 22, 7 PM $ 0.00946
-1.89%
$ 5.3 million $ 433,037
May 22, 6 PM $ 0.00951
-3.30%
$ 5.33 million $ 437,316
May 22, 5 PM $ 0.00984
-0.50%
$ 5.51 million $ 446,048
May 22, 4 PM $ 0.00989
+0.58%
$ 5.54 million $ 456,121
May 22, 3 PM $ 0.00983
+0.23%
$ 5.51 million $ 460,446
May 22, 2 PM $ 0.00981
-1.49%
$ 5.49 million $ 464,553
May 22, 1 PM $ 0.00997
-0.26%
$ 5.58 million $ 467,260
May 22, 12 PM $ 0.00993
+0.24%
$ 5.56 million $ 475,013
May 22, 11 AM $ 0.01
+1.48%
$ 5.61 million $ 471,191
May 22, 10 AM $ 0.00991
+0.36%
$ 5.55 million $ 479,365
May 22, 9 AM $ 0.01
+0.19%
$ 5.6 million $ 474,802
May 22, 8 AM $ 0.00998
+1.96%
$ 5.59 million $ 478,204