DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00847
-0.03%
$ 4.74 million $ 70,138
10:49 PM $ 0.00847
+0.05%
$ 4.75 million $ 70,126
10:48 PM $ 0.00846
-0.10%
$ 4.75 million $ 70,166
10:47 PM $ 0.00847
-0.08%
$ 4.75 million $ 70,166
10:46 PM $ 0.00848
+0.11%
$ 4.75 million $ 70,205
10:45 PM $ 0.00847
+0.08%
$ 4.75 million $ 70,271
10:44 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,314
10:43 PM $ 0.00847
-0.05%
$ 4.76 million $ 70,314
10:42 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,334
10:41 PM $ 0.00847
+0.06%
$ 4.76 million $ 70,335
10:40 PM $ 0.00847
+0.00%
$ 4.76 million $ 70,335
10:39 PM $ 0.00847
-0.01%
$ 4.75 million $ 70,335
10:38 PM $ 0.00847
-0.08%
$ 4.75 million $ 70,347
10:37 PM $ 0.00848
+0.00%
$ 4.75 million $ 70,379
10:36 PM $ 0.00848
+0.05%
$ 4.75 million $ 70,435
10:35 PM $ 0.00847
+0.12%
$ 4.75 million $ 70,489
10:34 PM $ 0.00846
-0.05%
$ 4.75 million $ 70,489
10:33 PM $ 0.00847
+0.00%
$ 4.75 million $ 70,451
10:32 PM $ 0.00847
+0.01%
$ 4.75 million $ 70,370
10:31 PM $ 0.00847
-0.07%
$ 4.75 million $ 70,370
10:30 PM $ 0.00847
-0.09%
$ 4.75 million $ 70,425
10:29 PM $ 0.00848
+0.04%
$ 4.76 million $ 70,459
10:28 PM $ 0.00848
-0.14%
$ 4.76 million $ 70,459
10:27 PM $ 0.0085
+0.00%
$ 4.76 million $ 70,448
10:26 PM $ 0.0085
-0.10%
$ 4.76 million $ 70,425
10:25 PM $ 0.00851
-0.03%
$ 4.76 million $ 70,451
10:24 PM $ 0.00851
+0.00%
$ 4.78 million $ 70,451
10:23 PM $ 0.00851
+0.00%
$ 4.78 million $ 70,502
10:22 PM $ 0.00851
-0.04%
$ 4.78 million $ 70,490
10:21 PM $ 0.00852
-0.33%
$ 4.78 million $ 70,410
10:20 PM $ 0.00855
+0.03%
$ 4.78 million $ 70,410
10:19 PM $ 0.00854
+0.00%
$ 4.79 million $ 70,354
10:18 PM $ 0.00854
+0.11%
$ 4.79 million $ 70,344
10:17 PM $ 0.00853
-0.05%
$ 4.79 million $ 70,463
10:16 PM $ 0.00854
-0.12%
$ 4.79 million $ 70,463
10:15 PM $ 0.00855
+0.09%
$ 4.79 million $ 70,506
10:14 PM $ 0.00854
-0.06%
$ 4.79 million $ 70,973
10:13 PM $ 0.00854
+0.02%
$ 4.79 million $ 71,035
10:12 PM $ 0.00854
-0.02%
$ 4.79 million $ 71,035
10:11 PM $ 0.00854
+0.22%
$ 4.79 million $ 71,051
10:10 PM $ 0.00853
-0.02%
$ 4.79 million $ 70,998
10:09 PM $ 0.00853
+0.00%
$ 4.79 million $ 71,002
10:08 PM $ 0.00853
+0.02%
$ 4.79 million $ 71,002
10:07 PM $ 0.00853
+0.00%
$ 4.79 million $ 71,003
10:06 PM $ 0.00853
+0.03%
$ 4.79 million $ 70,997
10:05 PM $ 0.00853
+0.00%
$ 4.79 million $ 70,991
10:04 PM $ 0.00853
-0.12%
$ 4.79 million $ 70,991
10:03 PM $ 0.00855
+0.00%
$ 4.79 million $ 70,983
10:02 PM $ 0.00855
-0.03%
$ 4.79 million $ 71,000
10:01 PM $ 0.00856
+0.00%
$ 4.79 million $ 71,022