DADDY TATE Historical Data

DADDY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0126
-0.32%
$7.16 million $59,012
Aug 12, 6 PM $0.0127
+0.15%
$7.18 million $57,964
Aug 12, 5 PM $0.0127
+0.37%
$7.17 million $57,860
Aug 12, 4 PM $0.0126
-0.18%
$7.14 million $60,210
Aug 12, 3 PM $0.0126
+0.86%
$7.16 million $60,257
Aug 12, 2 PM $0.0125
-0.19%
$7.1 million $60,833
Aug 12, 1 PM $0.0125
-0.10%
$7.11 million $62,852
Aug 12, 12 PM $0.0126
-0.35%
$7.12 million $62,624
Aug 12, 11 AM $0.0126
-1.45%
$7.14 million $62,439
Aug 12, 10 AM $0.0128
+0.05%
$7.25 million $62,290
Aug 12, 9 AM $0.0128
-0.11%
$7.24 million $61,904
Aug 12, 8 AM $0.0128
+0.63%
$7.25 million $62,267
Aug 12, 7 AM $0.0127
+0.35%
$7.21 million $62,849
Aug 12, 6 AM $0.0127
+0.21%
$7.19 million $62,172
Aug 12, 5 AM $0.0127
+0.36%
$7.17 million $62,363
Aug 12, 4 AM $0.0126
-0.39%
$7.15 million $62,322
Aug 12, 3 AM $0.0127
+0.48%
$7.17 million $62,062
Aug 12, 2 AM $0.0126
+0.21%
$7.14 million $61,994
Aug 12, 1 AM $0.0126
-0.12%
$7.12 million $62,499
Aug 12, 12 AM $0.0126
+0.09%
$7.14 million $62,152
Aug 11, 11 PM $0.0126
+0.09%
$7.14 million $62,429
Aug 11, 10 PM $0.0126
+0.17%
$7.12 million $62,034
Aug 11, 9 PM $0.0125
-0.02%
$7.11 million $62,321
Aug 11, 8 PM $0.0126
+0.50%
$7.11 million $62,680
Aug 11, 7 PM $0.0125
+0.25%
$7.08 million $62,738
Aug 11, 6 PM $0.0125
-0.49%
$7.06 million $64,092
Aug 11, 5 PM $0.0125
+0.41%
$7.1 million $64,052
Aug 11, 4 PM $0.0125
+0.49%
$7.07 million $61,658
Aug 11, 3 PM $0.0124
-0.63%
$7.04 million $62,706
Aug 11, 2 PM $0.0125
-1.24%
$7.08 million $69,766
Aug 11, 1 PM $0.0127
+0.58%
$7.17 million $66,265
Aug 11, 12 PM $0.0126
-0.68%
$7.13 million $66,325
Aug 11, 11 AM $0.0127
+0.52%
$7.17 million $66,756
Aug 11, 10 AM $0.0126
+0.87%
$7.16 million $67,370
Aug 11, 9 AM $0.0125
+0.14%
$7.1 million $67,651
Aug 11, 8 AM $0.0125
+2.20%
$7.1 million $67,346
Aug 11, 7 AM $0.0123
-0.26%
$6.96 million $67,153
Aug 11, 6 AM $0.0123
+0.58%
$6.98 million $66,954
Aug 11, 5 AM $0.0122
-0.01%
$6.94 million $66,648
Aug 11, 4 AM $0.0122
+0.16%
$6.94 million $66,561
Aug 11, 3 AM $0.0122
-0.03%
$6.93 million $65,912
Aug 11, 2 AM $0.0122
-0.18%
$6.93 million $65,403
Aug 11, 1 AM $0.0122
+0.67%
$6.94 million $65,274
Aug 11, 12 AM $0.0122
-0.37%
$6.89 million $65,616
Aug 10, 11 PM $0.0122
+0.49%
$6.92 million $65,610
Aug 10, 10 PM $0.0121
+0.32%
$6.89 million $65,656
Aug 10, 9 PM $0.0121
+0.00%
$6.86 million $65,470
Aug 10, 8 PM $0.0121
+0.80%
$6.86 million $65,481
Aug 10, 7 PM $0.012
-2.66%
$6.81 million $65,639
Aug 10, 6 PM $0.0123
+0.36%
$6.99 million $65,537