DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.0122
+0.25%
$6.91 million $56,971
Aug 14, 7 PM $0.0122
-0.07%
$6.9 million $56,812
Aug 14, 6 PM $0.0122
+0.02%
$6.9 million $56,603
Aug 14, 5 PM $0.0122
+0.11%
$6.9 million $56,551
Aug 14, 4 PM $0.0122
+0.20%
$6.89 million $59,123
Aug 14, 3 PM $0.0121
-0.13%
$6.88 million $58,635
Aug 14, 2 PM $0.0122
+0.08%
$6.89 million $58,742
Aug 14, 1 PM $0.0121
-0.26%
$6.88 million $58,901
Aug 14, 12 PM $0.0122
-0.16%
$6.9 million $58,476
Aug 14, 11 AM $0.0122
-0.28%
$6.9 million $58,489
Aug 14, 10 AM $0.0122
-0.36%
$6.92 million $59,456
Aug 14, 9 AM $0.0123
+0.01%
$6.95 million $59,819
Aug 14, 8 AM $0.0123
+0.37%
$6.95 million $59,491
Aug 14, 7 AM $0.0122
+0.09%
$6.92 million $59,278
Aug 14, 6 AM $0.0122
-0.19%
$6.92 million $58,375
Aug 14, 5 AM $0.0122
+0.26%
$6.93 million $58,089
Aug 14, 4 AM $0.0122
-0.01%
$6.91 million $58,376
Aug 14, 3 AM $0.0122
+0.20%
$6.91 million $57,719
Aug 14, 2 AM $0.0122
+2.31%
$6.9 million $57,988
Aug 14, 1 AM $0.0119
+0.48%
$6.74 million $56,842
Aug 14, 12 AM $0.0118
-0.20%
$6.71 million $57,273
Aug 13, 11 PM $0.0119
+0.51%
$6.72 million $56,839
Aug 13, 10 PM $0.0118
-0.11%
$6.69 million $56,744
Aug 13, 9 PM $0.0118
+0.48%
$6.7 million $56,735
Aug 13, 8 PM $0.0118
-0.52%
$6.66 million $56,578
Aug 13, 7 PM $0.0118
+0.27%
$6.7 million $56,967
Aug 13, 6 PM $0.0118
+0.34%
$6.68 million $57,836
Aug 13, 5 PM $0.0118
-3.65%
$6.66 million $57,897
Aug 13, 4 PM $0.0122
-0.83%
$6.91 million $55,061
Aug 13, 3 PM $0.0123
+0.11%
$6.96 million $54,952
Aug 13, 2 PM $0.0123
-0.15%
$6.95 million $54,684
Aug 13, 1 PM $0.0123
-0.85%
$6.96 million $56,192
Aug 13, 12 PM $0.0124
+0.63%
$7.02 million $56,407
Aug 13, 11 AM $0.0123
+0.05%
$6.97 million $56,426
Aug 13, 10 AM $0.0123
-0.42%
$6.97 million $56,126
Aug 13, 9 AM $0.0124
+0.74%
$7 million $56,152
Aug 13, 8 AM $0.0123
-0.91%
$6.95 million $56,230
Aug 13, 7 AM $0.0124
-2.16%
$7.02 million $56,551
Aug 13, 6 AM $0.0127
-0.40%
$7.17 million $57,202
Aug 13, 5 AM $0.0127
+0.45%
$7.2 million $57,436
Aug 13, 4 AM $0.0126
+0.04%
$7.17 million $57,581
Aug 13, 3 AM $0.0126
+0.40%
$7.16 million $58,677
Aug 13, 2 AM $0.0126
+0.04%
$7.14 million $58,336
Aug 13, 1 AM $0.0126
-0.05%
$7.13 million $58,604
Aug 13, 12 AM $0.0126
-0.06%
$7.14 million $58,492
Aug 12, 11 PM $0.0126
+0.33%
$7.14 million $59,017
Aug 12, 10 PM $0.0126
-0.19%
$7.12 million $59,470
Aug 12, 9 PM $0.0126
-0.13%
$7.13 million $59,298
Aug 12, 8 PM $0.0126
-0.25%
$7.14 million $59,068
Aug 12, 7 PM $0.0126
-0.32%
$7.16 million $59,012