DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00913
+0.05%
$ 5.11 million $ 171,811
May 28, 9 AM $ 0.00912
+0.39%
$ 5.11 million $ 171,280
May 28, 8 AM $ 0.00908
-0.94%
$ 5.09 million $ 166,748
May 28, 7 AM $ 0.00917
+0.16%
$ 5.13 million $ 166,166
May 28, 6 AM $ 0.00915
-0.21%
$ 5.13 million $ 165,468
May 28, 5 AM $ 0.00917
+0.28%
$ 5.14 million $ 165,037
May 28, 4 AM $ 0.00915
-0.53%
$ 5.12 million $ 164,227
May 28, 3 AM $ 0.0092
-1.82%
$ 5.15 million $ 166,009
May 28, 2 AM $ 0.00937
-0.08%
$ 5.25 million $ 166,813
May 28, 1 AM $ 0.00938
-0.47%
$ 5.25 million $ 165,442
May 28, 12 AM $ 0.0094
+0.22%
$ 5.27 million $ 166,461
May 27, 11 PM $ 0.00938
+0.18%
$ 5.26 million $ 168,096
May 27, 10 PM $ 0.00938
-0.09%
$ 5.25 million $ 168,100
May 27, 9 PM $ 0.00939
+0.06%
$ 5.26 million $ 166,524
May 27, 8 PM $ 0.00938
-0.08%
$ 5.25 million $ 164,803
May 27, 7 PM $ 0.00939
+0.72%
$ 5.26 million $ 163,345
May 27, 6 PM $ 0.00931
-0.30%
$ 5.22 million $ 162,210
May 27, 5 PM $ 0.00937
-0.19%
$ 5.25 million $ 162,450
May 27, 4 PM $ 0.00939
-0.21%
$ 5.26 million $ 162,226
May 27, 3 PM $ 0.0094
+0.65%
$ 5.27 million $ 161,667
May 27, 2 PM $ 0.00934
+0.53%
$ 5.23 million $ 160,801
May 27, 1 PM $ 0.0093
-0.39%
$ 5.21 million $ 160,821
May 27, 12 PM $ 0.00933
+0.37%
$ 5.22 million $ 159,790
May 27, 11 AM $ 0.00929
+0.43%
$ 5.21 million $ 160,334
May 27, 10 AM $ 0.00925
-0.35%
$ 5.18 million $ 159,845
May 27, 9 AM $ 0.00927
-0.23%
$ 5.19 million $ 159,500
May 27, 8 AM $ 0.00928
+0.26%
$ 5.2 million $ 159,213
May 27, 7 AM $ 0.00926
+0.36%
$ 5.18 million $ 158,016
May 27, 6 AM $ 0.00922
+0.24%
$ 5.17 million $ 158,249
May 27, 5 AM $ 0.0092
+0.09%
$ 5.16 million $ 157,324
May 27, 4 AM $ 0.0092
+0.17%
$ 5.15 million $ 156,156
May 27, 3 AM $ 0.00919
-0.11%
$ 5.15 million $ 154,923
May 27, 2 AM $ 0.0092
+0.11%
$ 5.15 million $ 154,347
May 27, 1 AM $ 0.00919
+0.14%
$ 5.15 million $ 157,483
May 27, 12 AM $ 0.00918
-0.48%
$ 5.14 million $ 156,304
May 26, 11 PM $ 0.00922
+0.31%
$ 5.17 million $ 155,069
May 26, 10 PM $ 0.00919
-0.44%
$ 5.15 million $ 153,970
May 26, 9 PM $ 0.00923
-0.26%
$ 5.17 million $ 153,506
May 26, 8 PM $ 0.00925
+0.29%
$ 5.19 million $ 154,560
May 26, 7 PM $ 0.00923
-0.07%
$ 5.17 million $ 153,896
May 26, 6 PM $ 0.00925
-0.11%
$ 5.18 million $ 155,187
May 26, 5 PM $ 0.00926
-0.63%
$ 5.19 million $ 155,591
May 26, 4 PM $ 0.00932
+0.03%
$ 5.23 million $ 156,175
May 26, 3 PM $ 0.00932
-0.79%
$ 5.23 million $ 156,534
May 26, 2 PM $ 0.0094
+0.25%
$ 5.27 million $ 156,551
May 26, 1 PM $ 0.00937
-0.69%
$ 5.25 million $ 156,755
May 26, 12 PM $ 0.00943
-0.59%
$ 5.28 million $ 156,539
May 26, 11 AM $ 0.00949
+0.24%
$ 5.32 million $ 155,935
May 26, 10 AM $ 0.00946
+1.27%
$ 5.3 million $ 155,585
May 26, 9 AM $ 0.00934
+0.28%
$ 5.24 million $ 155,991