DADDY TATE Historical Data

DADDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0436
+3.13%
$ 25.47 million $ 1.08 million
Mar 22, 2025 $ 0.0423
-0.77%
$ 24.7 million $ 1.06 million
Mar 21, 2025 $ 0.0426
-1.28%
$ 24.89 million $ 1.05 million
Mar 20, 2025 $ 0.0432
-6.57%
$ 25.21 million $ 1.06 million
Mar 19, 2025 $ 0.0462
+6.30%
$ 26.98 million $ 1.21 million
Mar 18, 2025 $ 0.0433
+0.45%
$ 25.29 million $ 933,808
Mar 17, 2025 $ 0.0431
+2.19%
$ 25.18 million $ 998,908
Mar 16, 2025 $ 0.0422
-5.18%
$ 24.64 million $ 1.13 million
Mar 15, 2025 $ 0.0445
+5.75%
$ 25.99 million $ 1.07 million
Mar 14, 2025 $ 0.0422
+4.57%
$ 24.68 million $ 1.03 million
Mar 13, 2025 $ 0.0404
+2.48%
$ 23.59 million $ 1.08 million
Mar 12, 2025 $ 0.0394
-4.18%
$ 23.02 million $ 1.25 million
Mar 11, 2025 $ 0.0411
+8.09%
$ 24.03 million $ 1.37 million
Mar 10, 2025 $ 0.0381
-6.47%
$ 22.24 million $ 1.28 million
Mar 9, 2025 $ 0.0407
-12.46%
$ 23.78 million $ 1.42 million
Mar 8, 2025 $ 0.0463
-2.95%
$ 27.07 million $ 1.15 million
Mar 7, 2025 $ 0.0478
-7.52%
$ 27.91 million $ 1.45 million
Mar 6, 2025 $ 0.0517
-2.42%
$ 30.18 million $ 1.62 million
Mar 5, 2025 $ 0.0529
+2.54%
$ 30.93 million $ 1.83 million
Mar 4, 2025 $ 0.0517
-7.89%
$ 30.2 million $ 1.65 million
Mar 3, 2025 $ 0.0561
-12.17%
$ 32.78 million $ 2.72 million
Mar 2, 2025 $ 0.0639
+3.31%
$ 37.35 million $ 2.12 million
Mar 1, 2025 $ 0.0618
+15.50%
$ 36.1 million $ 1.66 million
Feb 28, 2025 $ 0.0538
-1.54%
$ 31.43 million $ 1.81 million
Feb 27, 2025 $ 0.0546
+49.86%
$ 31.91 million $ 6.06 million
Feb 26, 2025 $ 0.0365
-2.41%
$ 21.3 million $ 1.17 million
Feb 25, 2025 $ 0.0374
+14.79%
$ 21.82 million $ 1.27 million
Feb 24, 2025 $ 0.0325
-12.24%
$ 19.01 million $ 1.21 million
Feb 23, 2025 $ 0.0371
-5.27%
$ 21.67 million $ 1.08 million
Feb 22, 2025 $ 0.0391
+6.56%
$ 22.87 million $ 1.25 million
Feb 21, 2025 $ 0.0367
-0.93%
$ 21.46 million $ 1.39 million
Feb 20, 2025 $ 0.0371
+3.84%
$ 21.66 million $ 917,538
Feb 19, 2025 $ 0.0357
+1.04%
$ 20.86 million $ 1.22 million
Feb 18, 2025 $ 0.0353
-6.53%
$ 20.65 million $ 1.18 million
Feb 17, 2025 $ 0.0379
+10.55%
$ 22.14 million $ 1.36 million
Feb 16, 2025 $ 0.0343
-4.35%
$ 20.02 million $ 1.24 million
Feb 15, 2025 $ 0.0357
+0.00%
$ 20.86 million $ 1.19 million
Feb 14, 2025 $ 0.0356
-3.15%
$ 20.8 million $ 1.31 million
Feb 13, 2025 $ 0.0368
-4.53%
$ 21.48 million $ 1.32 million
Feb 12, 2025 $ 0.0385
+13.63%
$ 22.49 million $ 1.55 million
Feb 11, 2025 $ 0.0336
+4.59%
$ 19.64 million $ 1.28 million
Feb 10, 2025 $ 0.0322
+6.11%
$ 18.8 million $ 1.26 million
Feb 9, 2025 $ 0.0303
-11.31%
$ 17.72 million $ 1.22 million
Feb 8, 2025 $ 0.0342
+0.17%
$ 19.98 million $ 1.11 million
Feb 7, 2025 $ 0.0341
+9.92%
$ 19.95 million $ 1.35 million
Feb 6, 2025 $ 0.0311
-10.71%
$ 18.14 million $ 1.22 million
Feb 5, 2025 $ 0.0347
-17.44%
$ 20.3 million $ 1.27 million
Feb 4, 2025 $ 0.0422
+4.57%
$ 24.64 million $ 1.36 million
Feb 3, 2025 $ 0.0403
-2.88%
$ 23.57 million $ 1.58 million
Feb 2, 2025 $ 0.0415
-9.73%
$ 24.26 million $ 1.39 million