DADDY TATE Historical Data

DADDY Page 10
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0382
-0.58%
$22.29 million $889,483
Jun 8, 2025 $0.0384
+4.28%
$22.42 million $850,189
Jun 7, 2025 $0.0368
-0.22%
$21.5 million $832,332
Jun 6, 2025 $0.0369
+7.36%
$21.55 million $1.03 million
Jun 5, 2025 $0.0344
-2.91%
$20.07 million $952,197
Jun 4, 2025 $0.0354
+0.19%
$20.68 million $816,664
Jun 3, 2025 $0.0353
-4.68%
$20.64 million $888,990
Jun 2, 2025 $0.0371
-0.92%
$21.65 million $853,777
Jun 1, 2025 $0.0374
-5.58%
$21.86 million $988,578
May 31, 2025 $0.0396
+4.44%
$23.15 million $1.07 million
May 30, 2025 $0.0379
-2.19%
$22.17 million $1.13 million
May 29, 2025 $0.0388
-2.89%
$22.65 million $1.28 million
May 28, 2025 $0.0399
+9.33%
$23.32 million $1.21 million
May 27, 2025 $0.0365
+7.68%
$21.33 million $887,620
May 26, 2025 $0.0339
-3.25%
$19.82 million $821,418
May 25, 2025 $0.0351
+1.14%
$20.48 million $1.38 million
May 24, 2025 $0.0347
+1.18%
$20.25 million $1.24 million
May 23, 2025 $0.0343
-4.45%
$20.02 million $1.34 million
May 22, 2025 $0.0359
-2.80%
$20.95 million $1.37 million
May 21, 2025 $0.0369
+1.81%
$21.55 million $1.33 million
May 20, 2025 $0.0362
-0.20%
$21.17 million $1.38 million
May 19, 2025 $0.0363
-4.13%
$21.22 million $1.64 million
May 18, 2025 $0.0379
+5.10%
$22.13 million $1.28 million
May 17, 2025 $0.036
-1.32%
$21.06 million $1.23 million
May 16, 2025 $0.0366
-1.45%
$21.36 million $1.42 million
May 15, 2025 $0.0371
-7.60%
$21.67 million $1.53 million
May 14, 2025 $0.0401
-2.13%
$23.45 million $1.6 million
May 13, 2025 $0.041
-4.11%
$23.96 million $1.78 million
May 12, 2025 $0.0428
-6.22%
$24.98 million $1.5 million
May 11, 2025 $0.0456
-4.12%
$26.64 million $1.5 million
May 10, 2025 $0.0476
+0.67%
$27.79 million $1.49 million
May 9, 2025 $0.0472
+8.26%
$27.6 million $1.61 million
May 8, 2025 $0.0437
+3.40%
$25.52 million $2.16 million
May 7, 2025 $0.0422
+0.30%
$24.68 million $2.17 million
May 6, 2025 $0.0421
-1.43%
$24.61 million $2.09 million
May 5, 2025 $0.0427
-1.38%
$24.97 million $2.01 million
May 4, 2025 $0.0433
+4.28%
$25.31 million $1.88 million
May 3, 2025 $0.0416
-5.53%
$24.27 million $1.74 million
May 2, 2025 $0.044
-10.66%
$25.69 million $2.34 million
May 1, 2025 $0.0492
+6.14%
$28.73 million $2.68 million
Apr 30, 2025 $0.0462
+7.62%
$27.02 million $1.82 million
Apr 29, 2025 $0.0423
+2.92%
$24.74 million $528,989
Apr 28, 2025 $0.0411
+1.78%
$24.04 million $1.96 million
Apr 27, 2025 $0.0404
-2.32%
$23.62 million $1.71 million
Apr 26, 2025 $0.0414
+1.63%
$24.17 million $1.98 million
Apr 25, 2025 $0.0408
-2.04%
$23.82 million $1.51 million
Apr 24, 2025 $0.0416
-2.80%
$24.31 million $1.3 million
Apr 23, 2025 $0.0428
+1.09%
$24.99 million $1.71 million
Apr 22, 2025 $0.0423
-0.07%
$24.7 million $1.73 million
Apr 21, 2025 $0.0423
-2.30%
$24.72 million $1.69 million