DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0136
+7.92%
$7.66 million $2.78 million
Jul 2026 $0.0126
-11.39%
$7.14 million $2.06 million
Jun 2026 $0.0142
+62.07%
$8.06 million $3.01 million
May 2026 $0.00877
-23.38%
$4.91 million $3.35 million
Apr 2026 $0.0112
+22.82%
$6.46 million $10.41 million
Mar 2026 $0.0091
+46.16%
$5.09 million $7.49 million
Feb 2026 $0.00623
-8.77%
$3.44 million $4.98 million
Jan 2026 $0.00748
-39.66%
$3.76 million $12.73 million
Dec 2025 $0.0122
-16.40%
$6.94 million $15.47 million
Nov 2025 $0.0152
-33.20%
$8.77 million $14.13 million
Oct 2025 $0.0209
-21.39%
$13.62 million $14.21 million
Sep 2025 $0.0275
-8.27%
$15.93 million $15.34 million
Aug 2025 $0.0298
-12.55%
$17.97 million $22.79 million
Jul 2025 $0.0372
+19.19%
$19.94 million $26.14 million
Jun 2025 $0.032
-19.35%
$18.24 million $24.82 million
May 2025 $0.0396
-14.47%
$23.15 million $48.08 million
Apr 2025 $0.0462
+17.22%
$27.02 million $43.84 million
Mar 2025 $0.0395
-26.27%
$23.05 million $40.91 million
Feb 2025 $0.0538
+8.58%
$31.43 million $40.9 million
Jan 2025 $0.0554
-0.95%
$28.94 million $55.42 million
Dec 2024 $0.0588
-13.62%
$32.71 million $44 million
Nov 2024 $0.068
-24.02%
$39.75 million $122.5 million
Oct 2024 $0.0949
-36.66%
$52.32 million $294.74 million
Sep 2024 $0.15
+81.71%
$87.76 million $94.13 million
Aug 2024 $0.0827
-13.18%
$48.3 million $127.82 million
Jul 2024 $0.0952
-23.45%
$55.63 million $306.7 million
Jun 2024 $0.124
-47.59%
$74.65 million $133.08 million
Download