DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00856
-0.07%
$ 4.8 million $ 76,660
5:59 PM $ 0.00856
-0.09%
$ 4.8 million $ 76,659
5:58 PM $ 0.00857
+0.11%
$ 4.8 million $ 76,739
5:57 PM $ 0.00856
-0.03%
$ 4.8 million $ 76,739
5:56 PM $ 0.00856
+0.00%
$ 4.8 million $ 76,787
5:55 PM $ 0.00856
-0.01%
$ 4.8 million $ 76,786
5:54 PM $ 0.00856
-0.07%
$ 4.8 million $ 76,762
5:53 PM $ 0.00856
+0.00%
$ 4.8 million $ 76,762
5:52 PM $ 0.00855
+0.00%
$ 4.8 million $ 76,818
5:51 PM $ 0.00855
+0.01%
$ 4.8 million $ 76,818
5:50 PM $ 0.00855
+0.00%
$ 4.8 million $ 78,019
5:49 PM $ 0.00854
-0.08%
$ 4.79 million $ 78,000
5:48 PM $ 0.00855
+0.12%
$ 4.79 million $ 78,000
5:47 PM $ 0.00854
-0.28%
$ 4.79 million $ 78,005
5:46 PM $ 0.00856
-0.05%
$ 4.79 million $ 78,082
5:45 PM $ 0.00857
+0.00%
$ 4.79 million $ 78,082
5:44 PM $ 0.00856
-0.03%
$ 4.8 million $ 78,165
5:43 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,165
5:42 PM $ 0.00856
+0.09%
$ 4.8 million $ 78,258
5:41 PM $ 0.00855
+0.08%
$ 4.8 million $ 78,258
5:40 PM $ 0.00855
+0.02%
$ 4.8 million $ 78,310
5:39 PM $ 0.00855
+0.04%
$ 4.8 million $ 78,337
5:38 PM $ 0.00854
+0.00%
$ 4.8 million $ 78,337
5:37 PM $ 0.00855
+0.09%
$ 4.8 million $ 78,300
5:36 PM $ 0.00854
+0.00%
$ 4.8 million $ 78,300
5:35 PM $ 0.00854
-0.31%
$ 4.8 million $ 78,305
5:34 PM $ 0.00857
+0.00%
$ 4.81 million $ 78,353
5:33 PM $ 0.00856
+0.00%
$ 4.81 million $ 78,397
5:32 PM $ 0.00855
+0.08%
$ 4.81 million $ 78,397
5:31 PM $ 0.00854
-0.07%
$ 4.81 million $ 78,400
5:30 PM $ 0.00855
-0.09%
$ 4.81 million $ 78,340
5:29 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,323
5:28 PM $ 0.00856
+0.03%
$ 4.8 million $ 78,323
5:27 PM $ 0.00855
+0.00%
$ 4.8 million $ 78,321
5:26 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,354
5:25 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,354
5:24 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,351
5:23 PM $ 0.00856
+0.00%
$ 4.8 million $ 78,351
5:22 PM $ 0.00854
-0.03%
$ 4.8 million $ 78,352
5:21 PM $ 0.00855
-0.10%
$ 4.8 million $ 78,304
5:20 PM $ 0.00861
-0.10%
$ 4.8 million $ 75,922
5:19 PM $ 0.00862
+0.00%
$ 4.83 million $ 75,922
5:18 PM $ 0.00861
-0.05%
$ 4.83 million $ 75,931
5:17 PM $ 0.00862
+0.00%
$ 4.83 million $ 75,924
5:16 PM $ 0.00862
+0.00%
$ 4.83 million $ 75,794
5:15 PM $ 0.00862
+0.10%
$ 4.83 million $ 75,794
5:14 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,735
5:13 PM $ 0.00861
-0.03%
$ 4.83 million $ 75,645
5:12 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,645
5:11 PM $ 0.00861
+0.00%
$ 4.83 million $ 75,601
Download