DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00857
+0.11%
$ 4.8 million $ 76,739
Today, at 4 PM $ 0.00875
+0.64%
$ 4.91 million $ 75,384
Today, at 3 PM $ 0.00869
+1.25%
$ 4.88 million $ 74,868
Today, at 2 PM $ 0.00858
+0.72%
$ 4.82 million $ 75,590
Today, at 1 PM $ 0.00852
+1.62%
$ 4.78 million $ 76,124
Today, at 12 PM $ 0.00839
+0.14%
$ 4.71 million $ 75,175
Today, at 11 AM $ 0.00838
+1.03%
$ 4.7 million $ 75,338
Today, at 10 AM $ 0.00829
+0.49%
$ 4.65 million $ 75,228
Today, at 9 AM $ 0.00825
-0.23%
$ 4.63 million $ 75,248
Today, at 8 AM $ 0.00828
+0.82%
$ 4.65 million $ 76,587
Today, at 7 AM $ 0.0082
-0.09%
$ 4.6 million $ 76,431
Today, at 6 AM $ 0.00821
-0.21%
$ 4.61 million $ 76,870
Today, at 5 AM $ 0.00823
+0.28%
$ 4.62 million $ 76,386
Today, at 4 AM $ 0.0082
-0.35%
$ 4.6 million $ 77,137
Today, at 3 AM $ 0.00823
+0.37%
$ 4.62 million $ 77,046
Today, at 2 AM $ 0.0082
-0.82%
$ 4.6 million $ 77,284
Today, at 1 AM $ 0.00827
+0.12%
$ 4.64 million $ 77,039
Today, at 12 AM $ 0.00826
+0.75%
$ 4.64 million $ 77,816
Yesterday, at 11 PM $ 0.0082
+0.78%
$ 4.6 million $ 77,541
Yesterday, at 10 PM $ 0.00814
-2.25%
$ 4.57 million $ 79,559
Yesterday, at 9 PM $ 0.00832
+2.32%
$ 4.67 million $ 73,197
Yesterday, at 8 PM $ 0.00813
-0.22%
$ 4.57 million $ 71,962
Yesterday, at 7 PM $ 0.00815
+0.47%
$ 4.58 million $ 70,208
Yesterday, at 6 PM $ 0.00811
+1.06%
$ 4.56 million $ 69,413
Yesterday, at 5 PM $ 0.00803
+0.29%
$ 4.51 million $ 68,161
Yesterday, at 4 PM $ 0.00801
-0.06%
$ 4.49 million $ 66,481
Yesterday, at 3 PM $ 0.00801
+0.13%
$ 4.5 million $ 66,725
Yesterday, at 2 PM $ 0.008
-0.58%
$ 4.49 million $ 65,793
Yesterday, at 1 PM $ 0.00805
-0.09%
$ 4.52 million $ 66,303
Yesterday, at 12 PM $ 0.00806
+0.02%
$ 4.52 million $ 65,643
Yesterday, at 11 AM $ 0.00804
-0.07%
$ 4.51 million $ 64,222
Yesterday, at 10 AM $ 0.00805
-0.12%
$ 4.52 million $ 63,854
Yesterday, at 9 AM $ 0.00806
-0.34%
$ 4.52 million $ 63,288
Yesterday, at 8 AM $ 0.00809
+0.28%
$ 4.54 million $ 62,339
Yesterday, at 7 AM $ 0.00806
-0.28%
$ 4.53 million $ 61,313
Yesterday, at 6 AM $ 0.00809
+0.00%
$ 4.54 million $ 61,244
Yesterday, at 5 AM $ 0.00809
-0.05%
$ 4.54 million $ 61,727
Yesterday, at 4 AM $ 0.00809
-0.31%
$ 4.54 million $ 61,846
Yesterday, at 3 AM $ 0.00812
+0.06%
$ 4.56 million $ 61,854
Yesterday, at 2 AM $ 0.00812
+0.19%
$ 4.56 million $ 61,363
Yesterday, at 1 AM $ 0.0081
-0.44%
$ 4.55 million $ 61,873
Yesterday, at 12 AM $ 0.00814
+0.01%
$ 4.57 million $ 62,841
Jun 13, 11 PM $ 0.00814
-1.69%
$ 4.57 million $ 63,361
Jun 13, 10 PM $ 0.00828
-0.20%
$ 4.65 million $ 60,783
Jun 13, 9 PM $ 0.00829
+1.83%
$ 4.66 million $ 60,576
Jun 13, 8 PM $ 0.00814
-0.10%
$ 4.57 million $ 61,378
Jun 13, 7 PM $ 0.00815
-0.01%
$ 4.58 million $ 60,380
Jun 13, 6 PM $ 0.00815
+0.01%
$ 4.58 million $ 60,232
Jun 13, 5 PM $ 0.00815
+0.25%
$ 4.58 million $ 59,939
Jun 13, 4 PM $ 0.00813
-0.60%
$ 4.57 million $ 60,121
Download