DADDY TATE Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00864
+0.00%
$ 4.85 million $ 76,341
Yesterday $ 0.0082
+0.78%
$ 4.61 million $ 77,541
Jun 13, 2026 $ 0.00814
+2.70%
$ 4.57 million $ 63,361
Jun 12, 2026 $ 0.00792
-2.00%
$ 4.45 million $ 67,694
Jun 11, 2026 $ 0.00808
+5.26%
$ 4.54 million $ 73,118
Jun 10, 2026 $ 0.00768
+2.93%
$ 4.3 million $ 67,788
Jun 9, 2026 $ 0.00746
+0.33%
$ 4.18 million $ 75,750
Jun 8, 2026 $ 0.00744
+6.92%
$ 4.16 million $ 76,263
Jun 7, 2026 $ 0.00695
+8.14%
$ 3.89 million $ 76,811
Jun 6, 2026 $ 0.00643
-10.97%
$ 3.6 million $ 179,032
Jun 5, 2026 $ 0.00722
-4.20%
$ 4.04 million $ 105,518
Jun 4, 2026 $ 0.00754
-5.75%
$ 4.22 million $ 258,062
Jun 3, 2026 $ 0.00802
+3.12%
$ 4.48 million $ 674,064
Jun 2, 2026 $ 0.00777
-11.47%
$ 4.35 million $ 389,131
Jun 1, 2026 $ 0.00878
+0.13%
$ 4.92 million $ 473,016
May 31, 2026 $ 0.00877
-2.93%
$ 4.91 million $ 188,643
May 30, 2026 $ 0.00903
-2.03%
$ 5.07 million $ 227,995
May 29, 2026 $ 0.00923
+2.89%
$ 5.16 million $ 166,025
May 28, 2026 $ 0.00897
-4.42%
$ 5.02 million $ 184,317
May 27, 2026 $ 0.00938
+1.76%
$ 5.26 million $ 168,096
May 26, 2026 $ 0.00922
-4.03%
$ 5.16 million $ 155,069
May 25, 2026 $ 0.0096
+0.34%
$ 5.39 million $ 265,326
May 24, 2026 $ 0.00957
-1.32%
$ 5.39 million $ 497,110
May 23, 2026 $ 0.0097
+3.12%
$ 5.44 million $ 434,901
May 22, 2026 $ 0.00949
-3.30%
$ 5.26 million $ 455,549
May 21, 2026 $ 0.00981
+5.19%
$ 5.49 million $ 481,937
May 20, 2026 $ 0.00939
-4.58%
$ 5.27 million $ 510,999
May 19, 2026 $ 0.00986
-0.23%
$ 5.52 million $ 407,938
May 18, 2026 $ 0.00994
+1.12%
$ 5.54 million $ 487,184
May 17, 2026 $ 0.00983
-5.65%
$ 5.49 million $ 437,686
May 16, 2026 $ 0.0104
-6.19%
$ 5.86 million $ 347,781
May 15, 2026 $ 0.0111
-1.01%
$ 6.23 million $ 331,377
May 14, 2026 $ 0.0112
+3.03%
$ 6.28 million $ 318,919
May 13, 2026 $ 0.0109
-2.47%
$ 6.16 million $ 337,273
May 12, 2026 $ 0.0112
-9.48%
$ 6.34 million $ 343,433
May 11, 2026 $ 0.0124
-1.94%
$ 7.01 million $ 356,136
May 10, 2026 $ 0.0127
-0.21%
$ 7.15 million $ 373,785
May 9, 2026 $ 0.0127
-0.08%
$ 7.17 million $ 329,607
May 8, 2026 $ 0.0127
+5.95%
$ 7.17 million $ 310,715
May 7, 2026 $ 0.012
-0.56%
$ 6.77 million $ 335,166
May 6, 2026 $ 0.0121
+0.22%
$ 6.81 million $ 351,869
May 5, 2026 $ 0.012
+7.79%
$ 6.78 million $ 399,413
May 4, 2026 $ 0.0112
-2.80%
$ 6.29 million $ 344,921
May 3, 2026 $ 0.0115
+3.58%
$ 6.47 million $ 324,922
May 2, 2026 $ 0.0111
-5.94%
$ 6.26 million $ 304,520
May 1, 2026 $ 0.0118
+2.96%
$ 6.65 million $ 295,824
Apr 30, 2026 $ 0.0114
+2.44%
$ 6.46 million $ 317,590
Apr 29, 2026 $ 0.0112
-1.96%
$ 6.3 million $ 329,672
Apr 28, 2026 $ 0.0114
-0.40%
$ 6.43 million $ 336,115
Apr 27, 2026 $ 0.0114
-4.05%
$ 6.46 million $ 321,286
Download