Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.00153
-0.29%
$1.53 million $75,579
Aug 15, 2025 $0.00153
-2.76%
$1.53 million $75,752
Aug 14, 2025 $0.00158
-4.02%
$1.58 million $77,743
Aug 13, 2025 $0.00165
+3.86%
$1.65 million $81,386
Aug 12, 2025 $0.00159
+8.86%
$1.59 million $78,462
Aug 11, 2025 $0.00147
-1.74%
$1.47 million $75,319
Aug 10, 2025 $0.00168
+13.91%
$1.68 million $76,957
Aug 9, 2025 $0.00149
+6.93%
$1.49 million $75,853
Aug 8, 2025 $0.0014
+3.42%
$1.4 million $68,943
Aug 7, 2025 $0.00135
+4.14%
$1.35 million $72,407
Aug 6, 2025 $0.00127
-10.62%
$1.27 million $61,994
Aug 5, 2025 $0.00144
+10.92%
$1.44 million $65,570
Aug 4, 2025 $0.00129
-5.84%
$1.29 million $61,000
Aug 3, 2025 $0.00138
+2.38%
$1.38 million $63,691
Aug 2, 2025 $0.00134
+10.82%
$1.35 million $56,317
Aug 1, 2025 $0.00138
-5.45%
$1.21 million $61,576
Jul 31, 2025 $0.00128
-15.06%
$1.28 million $67,030
Jul 30, 2025 $0.00151
+0.90%
$1.51 million $63,716
Jul 29, 2025 $0.00149
-0.25%
$1.49 million $71,179
Jul 28, 2025 $0.00132
-2.36%
$1.32 million $60,284
Jul 27, 2025 $0.00134
+3.19%
$1.34 million $70,894
Jul 26, 2025 $0.00129
-0.50%
$1.29 million $66,777
Jul 25, 2025 $0.00147
+1.09%
$1.47 million $65,880
Jul 24, 2025 $0.00146
+15.69%
$1.46 million $62,717
Jul 23, 2025 $0.00126
-3.04%
$1.26 million $62,693
Jul 22, 2025 $0.0013
-1.37%
$1.3 million $67,990
Jul 21, 2025 $0.00132
-11.35%
$1.32 million $67,757
Jul 20, 2025 $0.00149
+3.79%
$1.49 million $62,915
Jul 19, 2025 $0.00141
+0.19%
$1.41 million $62,582
Jul 18, 2025 $0.00141
+2.03%
$1.41 million $62,593
Jul 17, 2025 $0.00138
+3.06%
$1.38 million $60,507
Jul 16, 2025 $0.00133
+7.68%
$1.33 million $62,234
Jul 15, 2025 $0.00109
+3.51%
$1.09 million $50,339
Jul 14, 2025 $0.00105
+1.05%
$1.05 million $56,601
Jul 13, 2025 $0.00116
+13.26%
$1.16 million $49,950
Jul 12, 2025 $0.00102
-1.28%
$1.02 million $46,961
Jul 11, 2025 $0.00116
+0.57%
$1.16 million $52,005
Jul 10, 2025 $0.0011
-0.48%
$1.1 million $48,282
Jul 9, 2025 $0.00109
+18.82%
$1.09 million $46,821
Jul 8, 2025 $0.000908
-10.46%
$907,875 $49,779
Jul 7, 2025 $0.001
-1.41%
$1 million $45,771
Jul 6, 2025 $0.00088
+0.31%
$879,692 $47,562
Jul 5, 2025 $0.000866
-12.17%
$866,410 $47,424
Jul 4, 2025 $0.000988
-3.40%
$988,477 $44,007
Jul 3, 2025 $0.00103
+2.08%
$1.03 million $46,119
Jul 2, 2025 $0.00103
+21.52%
$1.03 million $42,043
Jul 1, 2025 $0.000839
-15.09%
$839,139 $39,057
Jun 30, 2025 $0.000987
+12.58%
$987,500 $43,468
Jun 29, 2025 $0.000877
+3.88%
$876,741 $48,148
Jun 28, 2025 $0.000844
-11.46%
$844,162 $42,927