Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00149
+0.24%
$1.49 million $75,867
Oct 4, 2025 $0.00148
-0.31%
$1.48 million $78,291
Oct 3, 2025 $0.00168
-0.37%
$1.68 million $81,804
Oct 2, 2025 $0.00167
+15.65%
$1.67 million $79,422
Oct 1, 2025 $0.00161
+17.45%
$1.61 million $72,317
Sep 30, 2025 $0.00136
-1.74%
$1.36 million $71,875
Sep 29, 2025 $0.00159
+2.54%
$1.59 million $78,174
Sep 28, 2025 $0.00154
+16.13%
$1.54 million $74,999
Sep 27, 2025 $0.00151
+0.31%
$1.51 million $68,689
Sep 26, 2025 $0.00151
+18.50%
$1.51 million $71,872
Sep 25, 2025 $0.00128
-17.55%
$1.27 million $68,329
Sep 24, 2025 $0.00155
-1.40%
$1.55 million $75,016
Sep 23, 2025 $0.00157
-0.78%
$1.57 million $75,354
Sep 22, 2025 $0.00158
-5.33%
$1.58 million $78,642
Sep 21, 2025 $0.00168
+0.42%
$1.67 million $78,940
Sep 20, 2025 $0.0017
+15.14%
$1.68 million $81,299
Sep 19, 2025 $0.00148
-13.67%
$1.47 million $82,908
Sep 18, 2025 $0.00172
-0.08%
$1.72 million $83,298
Sep 17, 2025 $0.00173
+15.37%
$1.72 million $77,005
Sep 16, 2025 $0.00149
-11.63%
$1.5 million $79,714
Sep 15, 2025 $0.0015
-13.70%
$1.5 million $79,929
Sep 14, 2025 $0.00153
-12.53%
$1.53 million $83,469
Sep 13, 2025 $0.00174
+7.34%
$1.74 million $86,725
Sep 12, 2025 $0.00162
-7.27%
$1.62 million $82,396
Sep 11, 2025 $0.00174
+16.26%
$1.74 million $83,882
Sep 10, 2025 $0.0015
+0.97%
$1.5 million $75,110
Sep 9, 2025 $0.00148
-0.29%
$1.48 million $71,219
Sep 8, 2025 $0.00148
-1.12%
$1.48 million $69,772
Sep 7, 2025 $0.00149
-11.72%
$1.49 million $77,066
Sep 6, 2025 $0.0017
+13.96%
$1.7 million $77,417
Sep 5, 2025 $0.00169
+13.58%
$1.69 million $80,028
Sep 4, 2025 $0.0015
-3.82%
$1.51 million $77,248
Sep 3, 2025 $0.00177
+3.18%
$1.77 million $78,539
Sep 2, 2025 $0.00171
+14.45%
$1.71 million $77,987
Sep 1, 2025 $0.00148
-13.81%
$1.48 million $67,705
Aug 31, 2025 $0.00175
+1.13%
$1.73 million $76,356
Aug 30, 2025 $0.00173
+1.29%
$1.73 million $71,436
Aug 29, 2025 $0.00152
-14.65%
$1.52 million $77,422
Aug 28, 2025 $0.00177
+13.98%
$1.77 million $80,231
Aug 27, 2025 $0.00156
-13.55%
$1.55 million $79,485
Aug 26, 2025 $0.00181
+4.74%
$1.8 million $87,179
Aug 25, 2025 $0.00174
+5.23%
$1.73 million $44,379
Aug 24, 2025 $0.00165
-0.33%
$1.65 million $81,512
Aug 23, 2025 $0.00165
-1.39%
$1.65 million $81,400
Aug 22, 2025 $0.00166
+13.92%
$1.67 million $82,062
Aug 21, 2025 $0.00147
-1.95%
$1.46 million $72,557
Aug 20, 2025 $0.00151
+6.93%
$1.5 million $74,630
Aug 19, 2025 $0.00143
-4.15%
$1.41 million $70,736
Aug 18, 2025 $0.00149
-3.64%
$1.49 million $73,760
Aug 17, 2025 $0.00155
+1.51%
$1.55 million $76,526