Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000713
+23.04%
$713,127 $37,645
Mar 3, 2026 $0.000579
-14.15%
$579,467 $37,899
Mar 2, 2026 $0.000678
+18.41%
$677,575 $35,712
Mar 1, 2026 $0.000572
-1.18%
$572,204 $35,613
Feb 28, 2026 $0.000579
-10.32%
$579,142 $33,159
Feb 27, 2026 $0.000641
-4.82%
$640,879 $35,586
Feb 26, 2026 $0.000675
-2.26%
$675,427 $35,554
Feb 25, 2026 $0.000681
+22.86%
$681,108 $36,140
Feb 24, 2026 $0.000625
+14.10%
$625,157 $32,778
Feb 23, 2026 $0.000547
-16.46%
$546,670 $32,462
Feb 22, 2026 $0.000578
-0.91%
$578,312 $32,883
Feb 21, 2026 $0.00058
-12.39%
$580,406 $37,764
Feb 20, 2026 $0.000663
+14.77%
$663,120 $32,726
Feb 19, 2026 $0.000577
+0.16%
$576,897 $32,789
Feb 18, 2026 $0.000648
-2.45%
$647,618 $36,570
Feb 17, 2026 $0.000664
-1.48%
$663,733 $35,162
Feb 16, 2026 $0.000588
+0.41%
$587,515 $35,042
Feb 15, 2026 $0.000649
+5.77%
$648,585 $33,134
Feb 14, 2026 $0.000697
+16.01%
$696,765 $36,595
Feb 13, 2026 $0.000604
+4.99%
$603,632 $36,630
Feb 12, 2026 $0.000638
+11.03%
$638,491 $34,800
Feb 11, 2026 $0.000576
-14.47%
$575,682 $35,231
Feb 10, 2026 $0.000674
+7.55%
$674,260 $36,346
Feb 9, 2026 $0.000619
-0.03%
$619,339 $38,555
Feb 8, 2026 $0.000621
-10.52%
$620,698 $35,206
Feb 7, 2026 $0.000701
+1.72%
$700,564 $36,914
Feb 6, 2026 $0.000606
+11.84%
$605,948 $33,517
Feb 5, 2026 $0.000546
-24.41%
$545,847 $33,916
Feb 4, 2026 $0.000723
-3.17%
$723,080 $38,177
Feb 3, 2026 $0.000656
-16.87%
$656,256 $37,422
Feb 2, 2026 $0.000788
+7.57%
$788,403 $19,739
Feb 1, 2026 $0.000782
+7.83%
$781,550 $29,743
Jan 31, 2026 $0.000724
-20.35%
$723,782 $40,058
Jan 30, 2026 $0.000898
-4.56%
$898,187 $44,542
Jan 29, 2026 $0.000941
-6.19%
$941,430 $47,635
Jan 28, 2026 $0.000892
+0.19%
$891,703 $52,265
Jan 27, 2026 $0.000891
-9.03%
$891,201 $53,628
Jan 26, 2026 $0.00098
+17.99%
$980,173 $52,211
Jan 25, 2026 $0.000827
-17.03%
$826,521 $48,283
Jan 24, 2026 $0.000992
-0.19%
$992,125 $52,390
Jan 23, 2026 $0.00099
+13.14%
$990,012 $52,322
Jan 22, 2026 $0.000877
-1.79%
$877,143 $52,955
Jan 21, 2026 $0.000988
-0.14%
$987,804 $49,611
Jan 20, 2026 $0.000992
-8.01%
$991,702 $53,907
Jan 19, 2026 $0.00108
+10.99%
$1.08 million $59,031
Jan 18, 2026 $0.000981
+0.52%
$981,479 $59,103
Jan 17, 2026 $0.00111
+13.20%
$1.11 million $58,414
Jan 16, 2026 $0.000981
+0.18%
$981,354 $58,927
Jan 15, 2026 $0.00111
+14.27%
$1.11 million $64,758
Jan 14, 2026 $0.00112
+0.99%
$1.12 million $55,303