HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000769
-3.26%
$ 769,413 $ 40,247
Apr 22, 2026 $ 0.000793
+15.77%
$ 793,096 $ 41,103
Apr 21, 2026 $ 0.000675
-12.78%
$ 674,794 $ 41,496
Apr 20, 2026 $ 0.000771
+16.34%
$ 771,476 $ 41,916
Apr 19, 2026 $ 0.000665
-14.46%
$ 665,145 $ 41,330
Apr 18, 2026 $ 0.000781
-2.40%
$ 780,970 $ 39,604
Apr 17, 2026 $ 0.000711
+3.70%
$ 711,175 $ 42,897
Apr 16, 2026 $ 0.000782
-1.07%
$ 781,562 $ 44,638
Apr 15, 2026 $ 0.00079
+16.06%
$ 790,002 $ 43,055
Apr 14, 2026 $ 0.000683
-1.24%
$ 682,836 $ 40,549
Apr 13, 2026 $ 0.00069
-6.39%
$ 689,567 $ 45,044
Apr 12, 2026 $ 0.000725
+8.59%
$ 725,250 $ 39,774
Apr 11, 2026 $ 0.000759
+1.67%
$ 759,198 $ 45,308
Apr 10, 2026 $ 0.000746
+2.08%
$ 746,271 $ 42,079
Apr 9, 2026 $ 0.000733
+1.51%
$ 732,904 $ 40,851
Apr 8, 2026 $ 0.000731
+10.76%
$ 730,984 $ 39,032
Apr 7, 2026 $ 0.000663
+7.78%
$ 662,658 $ 41,519
Apr 6, 2026 $ 0.000709
+14.12%
$ 709,013 $ 33,914
Apr 5, 2026 $ 0.00062
-10.00%
$ 619,532 $ 37,720
Apr 4, 2026 $ 0.000688
+0.64%
$ 687,995 $ 35,534
Apr 3, 2026 $ 0.000682
+13.91%
$ 681,601 $ 39,437
Apr 2, 2026 $ 0.000683
+9.69%
$ 683,338 $ 36,261
Apr 1, 2026 $ 0.000624
+1.62%
$ 623,865 $ 35,100
Mar 31, 2026 $ 0.000616
-8.58%
$ 616,207 $ 36,661
Mar 30, 2026 $ 0.000674
+16.89%
$ 674,088 $ 38,850
Mar 29, 2026 $ 0.000577
-13.44%
$ 576,847 $ 35,037
Mar 28, 2026 $ 0.000667
+14.03%
$ 666,680 $ 34,981
Mar 27, 2026 $ 0.000585
-14.27%
$ 585,220 $ 35,881
Mar 26, 2026 $ 0.000682
+6.49%
$ 681,570 $ 37,056
Mar 25, 2026 $ 0.00064
+0.69%
$ 639,830 $ 39,862
Mar 24, 2026 $ 0.000719
+14.29%
$ 719,262 $ 38,436
Mar 23, 2026 $ 0.000626
-9.24%
$ 625,528 $ 38,199
Mar 22, 2026 $ 0.000603
-13.56%
$ 602,799 $ 37,870
Mar 21, 2026 $ 0.000707
-0.99%
$ 706,513 $ 36,486
Mar 20, 2026 $ 0.000713
+12.16%
$ 712,825 $ 40,923
Mar 19, 2026 $ 0.000629
-13.81%
$ 629,221 $ 35,291
Mar 18, 2026 $ 0.000649
-4.11%
$ 649,178 $ 42,031
Mar 17, 2026 $ 0.000678
-13.54%
$ 678,167 $ 40,069
Mar 16, 2026 $ 0.000785
+7.56%
$ 785,247 $ 45,283
Mar 15, 2026 $ 0.00073
+18.66%
$ 730,061 $ 39,685
Mar 14, 2026 $ 0.000618
-11.51%
$ 618,330 $ 28,304
Mar 13, 2026 $ 0.000699
+0.37%
$ 699,135 $ 39,097
Mar 12, 2026 $ 0.000614
+3.22%
$ 614,343 $ 34,607
Mar 11, 2026 $ 0.000605
+1.49%
$ 605,222 $ 37,387
Mar 10, 2026 $ 0.000686
+15.37%
$ 685,566 $ 38,093
Mar 9, 2026 $ 0.000602
-7.60%
$ 602,186 $ 35,652
Mar 8, 2026 $ 0.000572
-1.42%
$ 572,147 $ 36,265
Mar 7, 2026 $ 0.000583
-12.54%
$ 582,588 $ 32,434
Mar 6, 2026 $ 0.000663
-4.34%
$ 662,846 $ 35,842
Mar 5, 2026 $ 0.000692
-2.90%
$ 691,900 $ 38,698