Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.000769
-3.26%
$769,413 $40,247
Apr 22, 2026 $0.000793
+15.77%
$793,096 $41,103
Apr 21, 2026 $0.000675
-12.78%
$674,794 $41,496
Apr 20, 2026 $0.000771
+16.34%
$771,476 $41,916
Apr 19, 2026 $0.000665
-14.46%
$665,145 $41,330
Apr 18, 2026 $0.000781
-2.40%
$780,970 $39,604
Apr 17, 2026 $0.000711
+3.70%
$711,175 $42,897
Apr 16, 2026 $0.000782
-1.07%
$781,562 $44,638
Apr 15, 2026 $0.00079
+16.06%
$790,002 $43,055
Apr 14, 2026 $0.000683
-1.24%
$682,836 $40,549
Apr 13, 2026 $0.00069
-6.39%
$689,567 $45,044
Apr 12, 2026 $0.000725
+8.59%
$725,250 $39,774
Apr 11, 2026 $0.000759
+1.67%
$759,198 $45,308
Apr 10, 2026 $0.000746
+2.08%
$746,271 $42,079
Apr 9, 2026 $0.000733
+1.51%
$732,904 $40,851
Apr 8, 2026 $0.000731
+10.76%
$730,984 $39,032
Apr 7, 2026 $0.000663
+7.78%
$662,658 $41,519
Apr 6, 2026 $0.000709
+14.12%
$709,013 $33,914
Apr 5, 2026 $0.00062
-10.00%
$619,532 $37,720
Apr 4, 2026 $0.000688
+0.64%
$687,995 $35,534
Apr 3, 2026 $0.000682
+13.91%
$681,601 $39,437
Apr 2, 2026 $0.000683
+9.69%
$683,338 $36,261
Apr 1, 2026 $0.000624
+1.62%
$623,865 $35,100
Mar 31, 2026 $0.000616
-8.58%
$616,207 $36,661
Mar 30, 2026 $0.000674
+16.89%
$674,088 $38,850
Mar 29, 2026 $0.000577
-13.44%
$576,847 $35,037
Mar 28, 2026 $0.000667
+14.03%
$666,680 $34,981
Mar 27, 2026 $0.000585
-14.27%
$585,220 $35,881
Mar 26, 2026 $0.000682
+6.49%
$681,570 $37,056
Mar 25, 2026 $0.00064
+0.69%
$639,830 $39,862
Mar 24, 2026 $0.000719
+14.29%
$719,262 $38,436
Mar 23, 2026 $0.000626
-9.24%
$625,528 $38,199
Mar 22, 2026 $0.000603
-13.56%
$602,799 $37,870
Mar 21, 2026 $0.000707
-0.99%
$706,513 $36,486
Mar 20, 2026 $0.000713
+12.16%
$712,825 $40,923
Mar 19, 2026 $0.000629
-13.81%
$629,221 $35,291
Mar 18, 2026 $0.000649
-4.11%
$649,178 $42,031
Mar 17, 2026 $0.000678
-13.54%
$678,167 $40,069
Mar 16, 2026 $0.000785
+7.56%
$785,247 $45,283
Mar 15, 2026 $0.00073
+18.66%
$730,061 $39,685
Mar 14, 2026 $0.000618
-11.51%
$618,330 $28,304
Mar 13, 2026 $0.000699
+0.37%
$699,135 $39,097
Mar 12, 2026 $0.000614
+3.22%
$614,343 $34,607
Mar 11, 2026 $0.000605
+1.49%
$605,222 $37,387
Mar 10, 2026 $0.000686
+15.37%
$685,566 $38,093
Mar 9, 2026 $0.000602
-7.60%
$602,186 $35,652
Mar 8, 2026 $0.000572
-1.42%
$572,147 $36,265
Mar 7, 2026 $0.000583
-12.54%
$582,588 $32,434
Mar 6, 2026 $0.000663
-4.34%
$662,846 $35,842
Mar 5, 2026 $0.000692
-2.90%
$691,900 $38,698