Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.000553
-0.23%
$552,509 $29,632
Jun 9, 9 AM $0.000554
-0.99%
$553,802 $29,533
Jun 9, 8 AM $0.00056
+0.00%
$559,528 $30,092
Jun 9, 6 AM $0.00056
-0.54%
$559,662 $29,844
Jun 9, 5 AM $0.000562
-0.20%
$562,044 $30,124
Jun 9, 4 AM $0.000565
+1.41%
$565,068 $29,973
Jun 9, 3 AM $0.000554
+0.29%
$554,468 $29,132
Jun 9, 2 AM $0.000553
+0.45%
$553,171 $29,369
Jun 9, 1 AM $0.000552
+0.42%
$551,714 $28,798
Jun 9, 12 AM $0.000549
+10.56%
$549,046 $28,399
Jun 8, 11 PM $0.000497
-0.07%
$496,562 $29,501
Jun 8, 10 PM $0.000496
-1.19%
$496,126 $29,718
Jun 8, 9 PM $0.000502
+2.04%
$502,223 $29,658
Jun 8, 8 PM $0.000492
-0.72%
$491,887 $29,613
Jun 8, 7 PM $0.000496
+0.86%
$495,999 $28,832
Jun 8, 6 PM $0.000489
-1.05%
$489,015 $29,027
Jun 8, 3 PM $0.000562
+0.47%
$561,786 $30,043
Jun 8, 2 PM $0.000557
-1.08%
$556,925 $29,636
Jun 8, 1 PM $0.000563
-0.57%
$563,494 $29,308
Jun 8, 12 PM $0.000566
+1.46%
$565,934 $29,065
Jun 8, 11 AM $0.000559
+12.44%
$559,152 $29,067
Jun 8, 7 AM $0.000553
+0.00%
$552,563 $28,134
Jun 8, 6 AM $0.000553
+0.51%
$552,951 $28,144
Jun 8, 5 AM $0.000552
+0.29%
$551,531 $27,903
Jun 8, 2 AM $0.000491
+0.27%
$491,389 $27,830
Jun 8, 1 AM $0.000491
-0.55%
$491,320 $27,845
Jun 8, 12 AM $0.000499
+0.83%
$498,951 $28,499
Jun 7, 11 PM $0.000494
+0.41%
$494,334 $27,589
Jun 7, 10 PM $0.000494
+0.15%
$493,768 $27,771
Jun 7, 8 PM $0.00047
-0.34%
$470,345 $26,825
Jun 7, 7 PM $0.000474
-0.78%
$473,509 $26,817
Jun 7, 6 PM $0.000479
+0.39%
$479,375 $26,694
Jun 7, 3 PM $0.000477
-0.13%
$477,209 $25,245
Jun 7, 2 PM $0.000479
+1.64%
$478,530 $25,070
Jun 7, 1 PM $0.000473
+0.00%
$472,780 $26,046
Jun 7, 11 AM $0.000474
+0.00%
$474,486 $27,281
Jun 7, 10 AM $0.000475
-0.54%
$474,575 $27,741
Jun 7, 9 AM $0.000479
+0.57%
$479,013 $28,276
Jun 7, 8 AM $0.000475
+0.37%
$475,051 $27,877
Jun 7, 7 AM $0.000475
+0.58%
$475,163 $27,472
Jun 7, 6 AM $0.000474
+1.52%
$473,635 $27,643
Jun 7, 5 AM $0.000467
+0.37%
$466,767 $27,123
Jun 7, 4 AM $0.000464
-0.74%
$463,973 $27,041
Jun 7, 3 AM $0.00047
+0.55%
$469,555 $27,686
Jun 7, 2 AM $0.000466
+1.00%
$466,410 $27,989
Jun 7, 1 AM $0.000462
+0.34%
$461,750 $27,891
Jun 7, 12 AM $0.000519
+0.01%
$518,864 $27,758
Jun 6, 11 PM $0.000517
-0.50%
$517,258 $28,281
Jun 6, 10 PM $0.000519
+0.84%
$519,366 $28,518
Jun 6, 9 PM $0.000517
-0.75%
$517,368 $28,245