HapticAI Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000553
-0.23%
$ 552,509 $ 29,632
Jun 9, 9 AM $ 0.000554
-0.99%
$ 553,802 $ 29,533
Jun 9, 8 AM $ 0.00056
+0.00%
$ 559,528 $ 30,092
Jun 9, 6 AM $ 0.00056
-0.54%
$ 559,662 $ 29,844
Jun 9, 5 AM $ 0.000562
-0.20%
$ 562,044 $ 30,124
Jun 9, 4 AM $ 0.000565
+1.41%
$ 565,068 $ 29,973
Jun 9, 3 AM $ 0.000554
+0.29%
$ 554,468 $ 29,132
Jun 9, 2 AM $ 0.000553
+0.45%
$ 553,171 $ 29,369
Jun 9, 1 AM $ 0.000552
+0.42%
$ 551,714 $ 28,798
Jun 9, 12 AM $ 0.000549
+10.56%
$ 549,046 $ 28,399
Jun 8, 11 PM $ 0.000497
-0.07%
$ 496,562 $ 29,501
Jun 8, 10 PM $ 0.000496
-1.19%
$ 496,126 $ 29,718
Jun 8, 9 PM $ 0.000502
+2.04%
$ 502,223 $ 29,658
Jun 8, 8 PM $ 0.000492
-0.72%
$ 491,887 $ 29,613
Jun 8, 7 PM $ 0.000496
+0.86%
$ 495,999 $ 28,832
Jun 8, 6 PM $ 0.000489
-1.05%
$ 489,015 $ 29,027
Jun 8, 3 PM $ 0.000562
+0.47%
$ 561,786 $ 30,043
Jun 8, 2 PM $ 0.000557
-1.08%
$ 556,925 $ 29,636
Jun 8, 1 PM $ 0.000563
-0.57%
$ 563,494 $ 29,308
Jun 8, 12 PM $ 0.000566
+1.46%
$ 565,934 $ 29,065
Jun 8, 11 AM $ 0.000559
+12.44%
$ 559,152 $ 29,067
Jun 8, 7 AM $ 0.000553
+0.00%
$ 552,563 $ 28,134
Jun 8, 6 AM $ 0.000553
+0.51%
$ 552,951 $ 28,144
Jun 8, 5 AM $ 0.000552
+0.29%
$ 551,531 $ 27,903
Jun 8, 2 AM $ 0.000491
+0.27%
$ 491,389 $ 27,830
Jun 8, 1 AM $ 0.000491
-0.55%
$ 491,320 $ 27,845
Jun 8, 12 AM $ 0.000499
+0.83%
$ 498,951 $ 28,499
Jun 7, 11 PM $ 0.000494
+0.41%
$ 494,334 $ 27,589
Jun 7, 10 PM $ 0.000494
+0.15%
$ 493,768 $ 27,771
Jun 7, 8 PM $ 0.00047
-0.34%
$ 470,345 $ 26,825
Jun 7, 7 PM $ 0.000474
-0.78%
$ 473,509 $ 26,817
Jun 7, 6 PM $ 0.000479
+0.39%
$ 479,375 $ 26,694
Jun 7, 3 PM $ 0.000477
-0.13%
$ 477,209 $ 25,245
Jun 7, 2 PM $ 0.000479
+1.64%
$ 478,530 $ 25,070
Jun 7, 1 PM $ 0.000473
+0.00%
$ 472,780 $ 26,046
Jun 7, 11 AM $ 0.000474
+0.00%
$ 474,486 $ 27,281
Jun 7, 10 AM $ 0.000475
-0.54%
$ 474,575 $ 27,741
Jun 7, 9 AM $ 0.000479
+0.57%
$ 479,013 $ 28,276
Jun 7, 8 AM $ 0.000475
+0.37%
$ 475,051 $ 27,877
Jun 7, 7 AM $ 0.000475
+0.58%
$ 475,163 $ 27,472
Jun 7, 6 AM $ 0.000474
+1.52%
$ 473,635 $ 27,643
Jun 7, 5 AM $ 0.000467
+0.37%
$ 466,767 $ 27,123
Jun 7, 4 AM $ 0.000464
-0.74%
$ 463,973 $ 27,041
Jun 7, 3 AM $ 0.00047
+0.55%
$ 469,555 $ 27,686
Jun 7, 2 AM $ 0.000466
+1.00%
$ 466,410 $ 27,989
Jun 7, 1 AM $ 0.000462
+0.34%
$ 461,750 $ 27,891
Jun 7, 12 AM $ 0.000519
+0.01%
$ 518,864 $ 27,758
Jun 6, 11 PM $ 0.000517
-0.50%
$ 517,258 $ 28,281
Jun 6, 10 PM $ 0.000519
+0.84%
$ 519,366 $ 28,518
Jun 6, 9 PM $ 0.000517
-0.75%
$ 517,368 $ 28,245