Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00049
+0.00%
$489,923 $23,570
Jun 12, 4 AM $0.000488
-0.72%
$487,869 $23,472
Jun 12, 3 AM $0.000491
+0.13%
$491,256 $22,268
Jun 11, 11 PM $0.000491
+0.09%
$491,067 $26,666
Jun 11, 10 PM $0.000493
+1.10%
$493,088 $26,957
Jun 11, 9 PM $0.000488
+0.00%
$487,739 $26,788
Jun 11, 7 PM $0.000493
+0.34%
$493,326 $27,717
Jun 11, 6 PM $0.000493
-0.32%
$492,606 $27,738
Jun 11, 5 PM $0.000494
+2.89%
$493,788 $26,764
Jun 11, 3 PM $0.000545
-0.82%
$545,299 $25,971
Jun 11, 2 PM $0.00055
+1.11%
$550,244 $26,302
Jun 11, 1 PM $0.000479
-0.39%
$479,488 $25,625
Jun 11, 12 PM $0.000481
+0.18%
$481,378 $25,931
Jun 11, 8 AM $0.000553
+0.63%
$553,341 $25,395
Jun 11, 7 AM $0.000549
+0.12%
$548,720 $25,682
Jun 11, 2 AM $0.000545
-0.33%
$545,497 $28,767
Jun 11, 1 AM $0.000549
+1.83%
$549,446 $29,100
Jun 11, 12 AM $0.000539
-0.34%
$539,450 $28,637
Jun 10, 9 PM $0.000538
-0.57%
$537,846 $27,680
Jun 10, 8 PM $0.000541
-0.76%
$540,643 $27,982
Jun 10, 7 PM $0.000542
+0.71%
$541,659 $27,408
Jun 10, 6 PM $0.000537
-0.47%
$537,384 $27,586
Jun 10, 5 PM $0.000543
+0.19%
$542,704 $27,514
Jun 10, 4 PM $0.000542
-1.19%
$542,465 $27,217
Jun 10, 3 PM $0.00055
+0.92%
$549,870 $27,908
Jun 10, 2 PM $0.000543
-0.53%
$543,361 $27,628
Jun 10, 1 PM $0.000549
+0.00%
$549,133 $28,823
Jun 10, 10 AM $0.000472
-0.65%
$472,309 $28,921
Jun 10, 9 AM $0.000473
+0.01%
$473,168 $28,793
Jun 10, 8 AM $0.000472
-1.22%
$471,892 $29,071
Jun 10, 7 AM $0.000478
+0.57%
$478,066 $29,411
Jun 10, 6 AM $0.000476
-0.41%
$476,356 $29,274
Jun 10, 4 AM $0.000477
-0.64%
$477,217 $28,322
Jun 10, 3 AM $0.000478
+0.48%
$477,966 $28,642
Jun 10, 2 AM $0.000476
-1.04%
$476,077 $28,544
Jun 10, 1 AM $0.000483
+0.18%
$482,821 $29,225
Jun 10, 12 AM $0.00048
+0.50%
$480,280 $29,690
Jun 9, 11 PM $0.000479
-0.80%
$479,233 $29,024
Jun 9, 10 PM $0.000481
-0.42%
$480,969 $28,803
Jun 9, 9 PM $0.000482
-0.45%
$481,743 $29,407
Jun 9, 8 PM $0.000486
-0.13%
$485,747 $29,251
Jun 9, 7 PM $0.000486
+0.76%
$485,647 $29,650
Jun 9, 6 PM $0.000483
+1.20%
$483,123 $29,245
Jun 9, 5 PM $0.000477
-0.38%
$476,837 $29,850
Jun 9, 4 PM $0.000478
+0.19%
$477,685 $29,539
Jun 9, 3 PM $0.000479
+0.42%
$479,202 $29,033
Jun 9, 2 PM $0.000477
-1.80%
$476,540 $29,345
Jun 9, 1 PM $0.000556
+0.00%
$556,321 $29,180
Jun 9, 12 PM $0.000557
+0.29%
$557,248 $29,267
Jun 9, 11 AM $0.000555
+0.48%
$555,424 $29,176
Download