HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00049
+0.00%
$ 489,923 $ 23,570
Jun 12, 4 AM $ 0.000488
-0.72%
$ 487,869 $ 23,472
Jun 12, 3 AM $ 0.000491
+0.13%
$ 491,256 $ 22,268
Jun 11, 11 PM $ 0.000491
+0.09%
$ 491,067 $ 26,666
Jun 11, 10 PM $ 0.000493
+1.10%
$ 493,088 $ 26,957
Jun 11, 9 PM $ 0.000488
+0.00%
$ 487,739 $ 26,788
Jun 11, 7 PM $ 0.000493
+0.34%
$ 493,326 $ 27,717
Jun 11, 6 PM $ 0.000493
-0.32%
$ 492,606 $ 27,738
Jun 11, 5 PM $ 0.000494
+2.89%
$ 493,788 $ 26,764
Jun 11, 3 PM $ 0.000545
-0.82%
$ 545,299 $ 25,971
Jun 11, 2 PM $ 0.00055
+1.11%
$ 550,244 $ 26,302
Jun 11, 1 PM $ 0.000479
-0.39%
$ 479,488 $ 25,625
Jun 11, 12 PM $ 0.000481
+0.18%
$ 481,378 $ 25,931
Jun 11, 8 AM $ 0.000553
+0.63%
$ 553,341 $ 25,395
Jun 11, 7 AM $ 0.000549
+0.12%
$ 548,720 $ 25,682
Jun 11, 2 AM $ 0.000545
-0.33%
$ 545,497 $ 28,767
Jun 11, 1 AM $ 0.000549
+1.83%
$ 549,446 $ 29,100
Jun 11, 12 AM $ 0.000539
-0.34%
$ 539,450 $ 28,637
Jun 10, 9 PM $ 0.000538
-0.57%
$ 537,846 $ 27,680
Jun 10, 8 PM $ 0.000541
-0.76%
$ 540,643 $ 27,982
Jun 10, 7 PM $ 0.000542
+0.71%
$ 541,659 $ 27,408
Jun 10, 6 PM $ 0.000537
-0.47%
$ 537,384 $ 27,586
Jun 10, 5 PM $ 0.000543
+0.19%
$ 542,704 $ 27,514
Jun 10, 4 PM $ 0.000542
-1.19%
$ 542,465 $ 27,217
Jun 10, 3 PM $ 0.00055
+0.92%
$ 549,870 $ 27,908
Jun 10, 2 PM $ 0.000543
-0.53%
$ 543,361 $ 27,628
Jun 10, 1 PM $ 0.000549
+0.00%
$ 549,133 $ 28,823
Jun 10, 10 AM $ 0.000472
-0.65%
$ 472,309 $ 28,921
Jun 10, 9 AM $ 0.000473
+0.01%
$ 473,168 $ 28,793
Jun 10, 8 AM $ 0.000472
-1.22%
$ 471,892 $ 29,071
Jun 10, 7 AM $ 0.000478
+0.57%
$ 478,066 $ 29,411
Jun 10, 6 AM $ 0.000476
-0.41%
$ 476,356 $ 29,274
Jun 10, 4 AM $ 0.000477
-0.64%
$ 477,217 $ 28,322
Jun 10, 3 AM $ 0.000478
+0.48%
$ 477,966 $ 28,642
Jun 10, 2 AM $ 0.000476
-1.04%
$ 476,077 $ 28,544
Jun 10, 1 AM $ 0.000483
+0.18%
$ 482,821 $ 29,225
Jun 10, 12 AM $ 0.00048
+0.50%
$ 480,280 $ 29,690
Jun 9, 11 PM $ 0.000479
-0.80%
$ 479,233 $ 29,024
Jun 9, 10 PM $ 0.000481
-0.42%
$ 480,969 $ 28,803
Jun 9, 9 PM $ 0.000482
-0.45%
$ 481,743 $ 29,407
Jun 9, 8 PM $ 0.000486
-0.13%
$ 485,747 $ 29,251
Jun 9, 7 PM $ 0.000486
+0.76%
$ 485,647 $ 29,650
Jun 9, 6 PM $ 0.000483
+1.20%
$ 483,123 $ 29,245
Jun 9, 5 PM $ 0.000477
-0.38%
$ 476,837 $ 29,850
Jun 9, 4 PM $ 0.000478
+0.19%
$ 477,685 $ 29,539
Jun 9, 3 PM $ 0.000479
+0.42%
$ 479,202 $ 29,033
Jun 9, 2 PM $ 0.000477
-1.80%
$ 476,540 $ 29,345
Jun 9, 1 PM $ 0.000556
+0.00%
$ 556,321 $ 29,180
Jun 9, 12 PM $ 0.000557
+0.29%
$ 557,248 $ 29,267
Jun 9, 11 AM $ 0.000555
+0.48%
$ 555,424 $ 29,176
Download