Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2024 $0.00106
-0.63%
$1.06 million $41,019
Aug 30, 2024 $0.00108
-11.82%
$1.08 million $48,312
Aug 29, 2024 $0.00111
-15.38%
$1.11 million $45,211
Aug 28, 2024 $0.00132
+16.17%
$1.32 million $46,274
Aug 27, 2024 $0.00113
-20.55%
$1.13 million $45,006
Aug 26, 2024 $0.00143
+11.30%
$1.43 million $47,889
Aug 25, 2024 $0.00128
-0.21%
$1.28 million $49,309
Aug 24, 2024 $0.00129
-11.21%
$1.29 million $48,054
Aug 23, 2024 $0.00145
+3.57%
$1.45 million $47,694
Aug 22, 2024 $0.00139
+12.63%
$1.39 million $50,230
Aug 21, 2024 $0.00122
-0.62%
$1.22 million $45,742
Aug 20, 2024 $0.00122
-13.20%
$1.22 million $48,770
Aug 19, 2024 $0.00141
+13.96%
$1.41 million $45,419
Aug 18, 2024 $0.00124
-1.23%
$1.24 million $36,661
Aug 17, 2024 $0.00126
-11.08%
$1.26 million $42,885
Aug 16, 2024 $0.00141
+0.64%
$1.41 million $45,446
Aug 15, 2024 $0.00141
+15.01%
$1.41 million $44,307
Aug 14, 2024 $0.00122
-11.03%
$1.22 million $50,846
Aug 13, 2024 $0.00121
-21.51%
$1.21 million $43,717
Aug 12, 2024 $0.00154
+19.99%
$1.54 million $49,286
Aug 11, 2024 $0.00129
-14.10%
$1.29 million $43,269
Aug 10, 2024 $0.0015
+12.56%
$1.5 million $47,566
Aug 9, 2024 $0.00133
-13.96%
$1.33 million $45,314
Aug 8, 2024 $0.00152
+28.10%
$1.52 million $48,412
Aug 7, 2024 $0.00118
-15.55%
$1.18 million $42,806
Aug 6, 2024 $0.00139
+10.96%
$1.39 million $38,602
Aug 5, 2024 $0.00124
-16.37%
$1.24 million $45,331
Aug 4, 2024 $0.00166
+1.49%
$1.66 million $50,626
Aug 3, 2024 $0.00164
-14.91%
$1.64 million $52,564
Aug 2, 2024 $0.00193
+6.85%
$1.93 million $43,227
Aug 1, 2024 $0.0018
-1.47%
$1.8 million $54,447
Jul 31, 2024 $0.00183
-12.65%
$1.83 million $58,237
Jul 30, 2024 $0.00187
-17.61%
$1.87 million $56,244
Jul 29, 2024 $0.00227
+0.63%
$2.27 million $51,871
Jul 28, 2024 $0.00226
+2.00%
$2.26 million $60,336
Jul 27, 2024 $0.00222
-8.07%
$2.22 million $60,314
Jul 26, 2024 $0.00243
+14.85%
$2.43 million $56,297
Jul 25, 2024 $0.00212
-20.82%
$2.12 million $63,007
Jul 24, 2024 $0.00267
-3.25%
$2.67 million $56,904
Jul 23, 2024 $0.00279
+1.34%
$2.79 million $56,973
Jul 22, 2024 $0.00275
+9.56%
$2.75 million $63,736
Jul 21, 2024 $0.00251
+1.20%
$2.51 million $64,317
Jul 20, 2024 $0.00248
+0.01%
$2.48 million $66,325
Jul 19, 2024 $0.00284
+2.49%
$2.84 million $48,332
Jul 18, 2024 $0.00277
+1.42%
$2.77 million $60,398
Jul 17, 2024 $0.00273
-2.48%
$2.73 million $56,570
Jul 16, 2024 $0.0028
+1.00%
$2.8 million $57,971
Jul 15, 2024 $0.0028
+20.01%
$2.8 million $61,175
Jul 14, 2024 $0.00231
-11.05%
$2.31 million $56,213
Jul 13, 2024 $0.00259
+15.46%
$2.59 million $58,262