Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HapticAI Historical Data

HAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.00117
+3.01%
$1.17 million $46,828
Oct 19, 2024 $0.00114
+0.25%
$1.14 million $43,765
Oct 18, 2024 $0.00129
+1.38%
$1.29 million $47,358
Oct 17, 2024 $0.00126
-0.98%
$1.26 million $44,360
Oct 16, 2024 $0.00127
+0.93%
$1.27 million $41,524
Oct 15, 2024 $0.00112
-10.97%
$1.12 million $46,690
Oct 14, 2024 $0.00111
-7.54%
$1.11 million $47,906
Oct 13, 2024 $0.00106
-12.09%
$1.06 million $39,539
Oct 12, 2024 $0.0012
+1.15%
$1.2 million $43,654
Oct 11, 2024 $0.00117
+1.17%
$1.17 million $41,600
Oct 10, 2024 $0.00102
-12.68%
$1.02 million $45,687
Oct 9, 2024 $0.00117
+12.27%
$1.17 million $41,413
Oct 8, 2024 $0.00105
+0.48%
$1.05 million $44,411
Oct 7, 2024 $0.00119
+14.26%
$1.19 million $43,532
Oct 6, 2024 $0.00119
+12.34%
$1.19 million $46,154
Oct 5, 2024 $0.00106
-12.91%
$1.06 million $44,583
Oct 4, 2024 $0.00121
+2.58%
$1.21 million $43,225
Oct 3, 2024 $0.00118
+11.57%
$1.18 million $38,988
Oct 2, 2024 $0.0012
+9.91%
$1.2 million $42,046
Oct 1, 2024 $0.0011
-16.31%
$1.1 million $42,135
Sep 30, 2024 $0.00131
-1.83%
$1.31 million $46,778
Sep 29, 2024 $0.00134
+11.72%
$1.34 million $47,151
Sep 28, 2024 $0.00119
-0.78%
$1.19 million $43,373
Sep 27, 2024 $0.0012
-8.60%
$1.2 million $46,552
Sep 26, 2024 $0.00132
+15.62%
$1.32 million $46,585
Sep 25, 2024 $0.00114
-15.53%
$1.14 million $44,854
Sep 24, 2024 $0.00135
+15.45%
$1.35 million $43,440
Sep 23, 2024 $0.00115
-10.48%
$1.15 million $46,754
Sep 22, 2024 $0.00129
+13.07%
$1.29 million $46,544
Sep 21, 2024 $0.00113
-0.05%
$1.13 million $44,879
Sep 20, 2024 $0.00111
+3.34%
$1.11 million $44,294
Sep 19, 2024 $0.00107
+2.63%
$1.07 million $46,070
Sep 18, 2024 $0.00104
+1.96%
$1.04 million $38,573
Sep 17, 2024 $0.00102
-10.00%
$1.02 million $32,014
Sep 16, 2024 $0.00112
-0.99%
$1.12 million $43,557
Sep 15, 2024 $0.00114
+11.02%
$1.14 million $41,668
Sep 14, 2024 $0.00102
-0.69%
$1.02 million $41,002
Sep 13, 2024 $0.00103
-8.92%
$1.03 million $41,418
Sep 12, 2024 $0.00101
-10.22%
$1.01 million $39,107
Sep 11, 2024 $0.00112
-1.29%
$1.12 million $38,115
Sep 10, 2024 $0.000997
-12.11%
$997,114 $41,521
Sep 9, 2024 $0.00113
+16.43%
$1.13 million $42,549
Sep 8, 2024 $0.000975
+1.99%
$974,744 $36,847
Sep 7, 2024 $0.00108
+15.03%
$1.08 million $39,523
Sep 6, 2024 $0.000945
-7.12%
$944,972 $40,596
Sep 5, 2024 $0.00102
-3.80%
$1.02 million $40,520
Sep 4, 2024 $0.00105
+1.91%
$1.05 million $40,176
Sep 3, 2024 $0.00104
-2.20%
$1.04 million $44,550
Sep 2, 2024 $0.00122
+5.11%
$1.22 million $36,274
Sep 1, 2024 $0.00114
+7.22%
$1.14 million $39,292