Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.002
+0.00%
$-- $12
Aug 7, 2026 $0.002
-2.63%
$2 million $173
Aug 6, 2026 $0.00205
+0.20%
$2.05 million $211
Aug 5, 2026 $0.00205
-2.39%
$2.05 million $210
Aug 4, 2026 $0.0021
-0.14%
$2.1 million $89
Aug 3, 2026 $0.0021
+6.71%
$2.1 million $1,230
Aug 2, 2026 $0.00197
-4.93%
$1.97 million $4,095
Aug 1, 2026 $0.00207
-1.15%
$2.07 million $4,775
Jul 31, 2026 $0.00209
+3.26%
$2.09 million $493
Jul 30, 2026 $0.00203
+12.55%
$2.03 million $2,785
Jul 29, 2026 $0.00183
+0.88%
$1.83 million $1,027
Jul 28, 2026 $0.00181
+9.87%
$1.81 million $907
Jul 27, 2026 $0.00165
-3.56%
$1.65 million $3,027
Jul 26, 2026 $0.00171
-3.39%
$1.71 million $777
Jul 25, 2026 $0.00177
-1.50%
$1.77 million $7,736
Jul 24, 2026 $0.0018
-0.06%
$1.8 million $12,107
Jul 23, 2026 $0.0018
-8.81%
$1.8 million $9,997
Jul 22, 2026 $0.00198
+3.83%
$1.98 million $99,566
Jul 21, 2026 $0.00191
-6.80%
$1.91 million $17,811
Jul 20, 2026 $0.00204
+1.04%
$2.04 million $150
Jul 19, 2026 $0.00202
+0.25%
$2.02 million $247
Jul 18, 2026 $0.00203
+0.00%
$2.03 million $339
Jul 17, 2026 $0.00203
+0.40%
$2.03 million $594
Jul 16, 2026 $0.00202
-2.03%
$2.02 million $765
Jul 15, 2026 $0.00207
+2.23%
$2.07 million $785
Jul 14, 2026 $0.00202
+3.96%
$2.02 million $255
Jul 13, 2026 $0.00196
-3.16%
$1.96 million $216
Jul 12, 2026 $0.00202
+1.25%
$2.02 million $204
Jul 11, 2026 $0.002
-1.67%
$2 million $139
Jul 10, 2026 $0.00203
-0.78%
$2.03 million $57
Jul 9, 2026 $0.002
-1.19%
$2 million $465
Jul 8, 2026 $0.00202
-6.51%
$2.02 million $1,864
Jul 7, 2026 $0.00216
-0.37%
$2.17 million $833
Jul 6, 2026 $0.00217
+0.74%
$2.17 million $181
Jul 5, 2026 $0.00216
+0.61%
$2.16 million $117
Jul 4, 2026 $0.00214
+0.00%
$2.14 million $156
Jul 3, 2026 $0.00215
+0.47%
$2.15 million $553
Jul 2, 2026 $0.00214
+1.04%
$2.14 million $355
Jul 1, 2026 $0.00211
+0.33%
$2.11 million $411
Jun 30, 2026 $0.00211
+0.43%
$2.11 million $494
Jun 29, 2026 $0.0021
+5.06%
$2.1 million $793
Jun 28, 2026 $0.002
+1.78%
$2 million $1,100
Jun 27, 2026 $0.00196
-2.87%
$1.96 million $8,043
Jun 26, 2026 $0.00226
-5.08%
$2.26 million $612
Jun 25, 2026 $0.0024
+2.12%
$2.4 million $1,546
Jun 24, 2026 $0.00235
+0.30%
$2.35 million $2,710
Jun 23, 2026 $0.00235
+1.65%
$2.35 million $2,550
Jun 22, 2026 $0.00231
-1.28%
$2.31 million $1,304
Jun 21, 2026 $0.00234
-0.04%
$2.34 million $135
Jun 20, 2026 $0.00234
-4.64%
$2.34 million $308
Download