Harmonix Finance Historical Data

HAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0024
+0.00%
$ 2.4 million $ 512
Yesterday $ 0.00248
-1.82%
$ 2.48 million $ 429
Jun 13, 2026 $ 0.00253
+1.04%
$ 2.53 million $ 659
Jun 12, 2026 $ 0.0025
+4.29%
$ 2.5 million $ 1,051
Jun 11, 2026 $ 0.0024
+11.51%
$ 2.4 million $ 5,686
Jun 10, 2026 $ 0.00215
-9.53%
$ 2.15 million $ 11,604
Jun 9, 2026 $ 0.00263
+5.04%
$ 2.63 million $ 12,529
Jun 8, 2026 $ 0.00304
+41.98%
$ 3.04 million $ 21,397
Jun 7, 2026 $ 0.00214
+5.05%
$ 2.14 million $ 4,154
Jun 6, 2026 $ 0.00205
-7.24%
$ 2.05 million $ 5,272
Jun 5, 2026 $ 0.00221
+0.00%
$ 2.21 million $ 1,043
Jun 4, 2026 $ 0.00221
-7.26%
$ 2.21 million $ 3,319
Jun 3, 2026 $ 0.00238
+5.44%
$ 2.38 million $ 2,384
Jun 2, 2026 $ 0.00241
+5.53%
$ 2.41 million $ 6,004
Jun 1, 2026 $ 0.00292
+25.95%
$ 2.92 million $ 20,216
May 31, 2026 $ 0.00213
-2.42%
$ 2.13 million $ 134
May 30, 2026 $ 0.00219
+2.48%
$ 2.19 million $ 268
May 29, 2026 $ 0.00213
-3.92%
$ 2.13 million $ 577
May 28, 2026 $ 0.00222
+0.00%
$ 2.22 million $ 523
May 27, 2026 $ 0.00222
-8.11%
$ 2.22 million $ 1,335
May 26, 2026 $ 0.00242
-35.36%
$ 2.42 million $ 6,977
May 25, 2026 $ 0.00374
-0.66%
$ 3.74 million $ 456
May 24, 2026 $ 0.00376
-0.45%
$ 3.76 million $ 1,242
May 23, 2026 $ 0.00378
-0.16%
$ 3.78 million $ 1,345
May 22, 2026 $ 0.00379
-3.17%
$ 3.79 million $ 1,859
May 21, 2026 $ 0.00391
+19.79%
$ 3.91 million $ 9,227
May 20, 2026 $ 0.0033
-4.62%
$ 3.3 million $ 4,065
May 19, 2026 $ 0.00346
-11.80%
$ 3.46 million $ 6,888
May 18, 2026 $ 0.00392
+1.66%
$ 3.92 million $ 137,322
May 17, 2026 $ 0.00389
+6.47%
$ 3.89 million $ 169,713
May 16, 2026 $ 0.00365
+66.59%
$ 3.65 million $ 284,344
May 15, 2026 $ 0.00219
+3.84%
$ 2.19 million $ 4,000
May 14, 2026 $ 0.00211
+6.62%
$ 2.11 million $ 3,703
May 13, 2026 $ 0.00198
-2.22%
$ 1.98 million $ 3,838
May 12, 2026 $ 0.00202
+4.55%
$ 2.02 million $ 17,796
May 11, 2026 $ 0.00194
+7.02%
$ 1.94 million $ 4,155
May 10, 2026 $ 0.00181
-1.68%
$ 1.81 million $ 10,259
May 9, 2026 $ 0.00184
-11.33%
$ 1.84 million $ 4,703
May 8, 2026 $ 0.00207
+1.97%
$ 2.08 million $ 1,461
May 7, 2026 $ 0.00205
-1.82%
$ 2.05 million $ 5,457
May 6, 2026 $ 0.00208
-3.44%
$ 2.08 million $ 3,771
May 5, 2026 $ 0.00215
-5.03%
$ 2.15 million $ 3,955
May 4, 2026 $ 0.00226
-3.78%
$ 2.27 million $ 284
May 3, 2026 $ 0.00235
-2.20%
$ 2.35 million $ 355
May 2, 2026 $ 0.00241
-2.07%
$ 2.41 million $ 155
May 1, 2026 $ 0.00246
+12.19%
$ 2.46 million $ 313
Apr 30, 2026 $ 0.00238
-6.82%
$ 2.38 million $ 549
Apr 29, 2026 $ 0.00281
-7.65%
$ 2.81 million $ 239
Apr 28, 2026 $ 0.00304
-4.07%
$ 3.04 million $ 559
Apr 27, 2026 $ 0.00317
+0.73%
$ 3.17 million $ 464
Download