Harmonix Finance Historical Data

HAR Page 77
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00406
-3.19%
$ 4.06 million $ 74,654
Dec 29, 12 AM $ 0.00403
-0.82%
$ 4.03 million $ 74,787
Dec 28, 11 PM $ 0.00406
+2.83%
$ 4.06 million $ 74,484
Dec 28, 10 PM $ 0.00394
-0.89%
$ 3.94 million $ 74,286
Dec 28, 9 PM $ 0.00397
-0.91%
$ 3.97 million $ 77,916
Dec 28, 8 PM $ 0.004
-0.11%
$ 4 million $ 80,855
Dec 28, 7 PM $ 0.00401
-1.85%
$ 4.01 million $ 82,349
Dec 28, 6 PM $ 0.00407
+6.60%
$ 4.07 million $ 87,657
Dec 28, 5 PM $ 0.00382
+1.14%
$ 3.82 million $ 83,430
Dec 28, 4 PM $ 0.00378
-0.10%
$ 3.78 million $ 85,445
Dec 28, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 25,735
Dec 28, 2 PM $ 0.0038
-3.39%
$ 3.8 million $ 26,569
Dec 28, 1 PM $ 0.00393
+2.91%
$ 3.93 million $ 96,218
Dec 28, 12 PM $ 0.00381
+0.04%
$ 3.81 million $ 96,211
Dec 28, 11 AM $ 0.00381
-1.06%
$ 3.81 million $ 41,632
Dec 28, 10 AM $ 0.00381
-0.56%
$ 3.81 million $ 95,774
Dec 28, 9 AM $ 0.00383
+1.76%
$ 3.83 million $ 95,581
Dec 28, 8 AM $ 0.00377
-1.39%
$ 3.77 million $ 95,895
Dec 28, 7 AM $ 0.00383
+1.32%
$ 3.83 million $ 95,218
Dec 28, 6 AM $ 0.00378
-1.18%
$ 3.78 million $ 96,208
Dec 28, 5 AM $ 0.00382
-0.13%
$ 3.82 million $ 96,279
Dec 28, 4 AM $ 0.00383
+0.67%
$ 3.83 million $ 95,886
Dec 28, 3 AM $ 0.0038
+1.33%
$ 3.8 million $ 96,741
Dec 28, 2 AM $ 0.00375
-0.87%
$ 3.75 million $ 97,003
Dec 28, 1 AM $ 0.00376
+3.15%
$ 3.76 million $ 96,957
Dec 28, 12 AM $ 0.00365
+0.69%
$ 3.65 million $ 97,112
Dec 27, 11 PM $ 0.00362
-1.82%
$ 3.62 million $ 97,438
Dec 27, 10 PM $ 0.00369
+2.49%
$ 3.69 million $ 96,969
Dec 27, 9 PM $ 0.0036
+1.03%
$ 3.6 million $ 93,274
Dec 27, 8 PM $ 0.00357
-0.39%
$ 3.57 million $ 90,627
Dec 27, 7 PM $ 0.00358
+2.33%
$ 3.59 million $ 89,100
Dec 27, 6 PM $ 0.0035
-0.90%
$ 3.5 million $ 80,945
Dec 27, 5 PM $ 0.00353
-2.26%
$ 3.53 million $ 81,099
Dec 27, 4 PM $ 0.00361
+0.11%
$ 3.61 million $ 75,464
Dec 27, 3 PM $ 0.00353
+3.50%
$ 3.53 million $ 75,510
Dec 27, 2 PM $ 0.00341
-2.53%
$ 3.41 million $ 54,510
Dec 27, 1 PM $ 0.00349
+0.85%
$ 3.49 million $ 60,461
Dec 27, 12 PM $ 0.00346
-0.10%
$ 3.46 million $ 59,335
Dec 27, 11 AM $ 0.00346
-0.54%
$ 3.46 million $ 54,098
Dec 27, 10 AM $ 0.00347
+0.30%
$ 3.47 million $ 59,593
Dec 27, 9 AM $ 0.00347
+0.28%
$ 3.47 million $ 59,067
Dec 27, 8 AM $ 0.00346
-0.61%
$ 3.46 million $ 58,792
Dec 27, 7 AM $ 0.00343
+0.18%
$ 3.43 million $ 54,397
Dec 27, 6 AM $ 0.00342
-0.64%
$ 3.42 million $ 55,202
Dec 27, 5 AM $ 0.00344
+0.29%
$ 3.44 million $ 55,381
Dec 27, 4 AM $ 0.00342
-1.94%
$ 3.42 million $ 55,697
Dec 27, 3 AM $ 0.00349
+0.27%
$ 3.49 million $ 62,446
Dec 27, 2 AM $ 0.00348
+0.15%
$ 3.48 million $ 55,161
Dec 27, 1 AM $ 0.00347
-0.28%
$ 3.47 million $ 61,557
Dec 27, 12 AM $ 0.00347
-0.51%
$ 3.47 million $ 61,912