Harmonix Finance Historical Data

HAR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
May 29, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
May 29, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 461
May 29, 6 AM $ 0.00217
-2.12%
$ 2.17 million $ 461
May 29, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
May 29, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
May 29, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
May 29, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 481
May 29, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
May 29, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 523
May 28, 11 PM $ 0.00222
-2.42%
$ 2.22 million $ 523
May 28, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 9 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 501
May 28, 4 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
May 28, 3 PM $ 0.00222
+0.00%
$ 2.22 million $ 119
May 28, 2 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
May 28, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 406
May 28, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 430
May 28, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 517
May 28, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 528
May 28, 9 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
May 28, 8 AM $ 0.00222
+0.00%
$ 2.22 million $ 765
May 28, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
May 28, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 838
May 28, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 813
May 28, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,006
May 28, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,026
May 28, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 1,335
May 27, 11 PM $ 0.00222
+0.54%
$ 2.22 million $ 1,335
May 27, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,314
May 27, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,829
May 27, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,989
May 27, 6 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,995
May 27, 4 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,060
May 27, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,148
May 27, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 2,161
May 27, 1 PM $ 0.00217
-1.63%
$ 2.17 million $ 1,934
May 27, 12 PM $ 0.00221
-2.30%
$ 2.21 million $ 2,268
May 27, 11 AM $ 0.00226
+0.62%
$ 2.26 million $ 2,181
May 27, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,175
May 27, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,146
May 27, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 7,146
May 27, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 7,182
May 27, 1 AM $ 0.0025
+0.00%
$ 2.5 million $ 7,164
May 27, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,941