Harmonix Finance Historical Data

HAR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00414
-1.77%
$ 4.14 million $ 55,366
Jan 14, 10 PM $ 0.00419
+0.92%
$ 4.19 million $ 61,891
Jan 14, 9 PM $ 0.00416
-0.34%
$ 4.16 million $ 55,650
Jan 14, 8 PM $ 0.00415
-0.34%
$ 4.15 million $ 55,127
Jan 14, 7 PM $ 0.00416
-6.30%
$ 4.16 million $ 55,082
Jan 14, 6 PM $ 0.00444
-2.87%
$ 4.44 million $ 8,483
Jan 14, 5 PM $ 0.00456
-0.94%
$ 4.56 million $ 62,684
Jan 14, 4 PM $ 0.00461
+1.25%
$ 4.61 million $ 62,056
Jan 14, 3 PM $ 0.00455
-0.10%
$ 4.55 million $ 61,764
Jan 14, 2 PM $ 0.00456
-0.26%
$ 4.56 million $ 61,564
Jan 14, 1 PM $ 0.00457
+6.85%
$ 4.57 million $ 53,649
Jan 14, 12 PM $ 0.00427
+0.02%
$ 4.27 million $ 60,848
Jan 14, 11 AM $ 0.00428
+0.78%
$ 4.27 million $ 61,860
Jan 14, 10 AM $ 0.00424
+0.24%
$ 4.24 million $ 61,330
Jan 14, 9 AM $ 0.00423
-0.08%
$ 4.23 million $ 61,370
Jan 14, 8 AM $ 0.00424
-0.90%
$ 4.24 million $ 61,356
Jan 14, 7 AM $ 0.00428
+1.56%
$ 4.28 million $ 61,032
Jan 14, 6 AM $ 0.00422
+1.04%
$ 4.22 million $ 59,815
Jan 14, 5 AM $ 0.00418
+3.95%
$ 4.18 million $ 59,852
Jan 14, 4 AM $ 0.00401
-0.52%
$ 4.01 million $ 54,637
Jan 14, 3 AM $ 0.00402
+0.56%
$ 4.02 million $ 55,387
Jan 14, 2 AM $ 0.00399
-3.09%
$ 4 million $ 60,279
Jan 14, 1 AM $ 0.00411
+3.06%
$ 4.11 million $ 59,761
Jan 14, 12 AM $ 0.004
+0.65%
$ 4 million $ 53,839
Jan 13, 11 PM $ 0.00396
-1.57%
$ 3.96 million $ 53,893
Jan 13, 10 PM $ 0.00403
+1.70%
$ 4.03 million $ 58,551
Jan 13, 9 PM $ 0.00396
-1.89%
$ 3.96 million $ 53,595
Jan 13, 8 PM $ 0.00404
-4.07%
$ 4.04 million $ 58,860
Jan 13, 7 PM $ 0.00421
+2.40%
$ 4.21 million $ 56,108
Jan 13, 6 PM $ 0.00412
+1.38%
$ 4.12 million $ 55,558
Jan 13, 5 PM $ 0.00405
-0.05%
$ 4.05 million $ 55,889
Jan 13, 4 PM $ 0.00406
-4.15%
$ 4.06 million $ 55,712
Jan 13, 3 PM $ 0.00423
+0.22%
$ 4.23 million $ 55,992
Jan 13, 2 PM $ 0.00422
-1.94%
$ 4.22 million $ 57,063
Jan 13, 1 PM $ 0.0043
-1.39%
$ 4.3 million $ 58,084
Jan 13, 12 PM $ 0.00436
-0.02%
$ 4.36 million $ 58,170
Jan 13, 11 AM $ 0.00436
+5.77%
$ 4.36 million $ 57,577
Jan 13, 10 AM $ 0.00413
-0.37%
$ 4.13 million $ 57,883
Jan 13, 9 AM $ 0.00415
+3.04%
$ 4.15 million $ 57,271
Jan 13, 8 AM $ 0.00402
-0.17%
$ 4.02 million $ 58,096
Jan 13, 7 AM $ 0.00401
-1.92%
$ 4.01 million $ 58,554
Jan 13, 6 AM $ 0.0041
-1.93%
$ 4.1 million $ 58,781
Jan 13, 5 AM $ 0.00418
+0.27%
$ 4.18 million $ 58,818
Jan 12, 11 PM $ 0.00466
+3.14%
$ 4.66 million $ 54,305
Jan 12, 10 PM $ 0.00447
+0.05%
$ 4.47 million $ 54,467
Jan 12, 9 PM $ 0.00448
+0.23%
$ 4.48 million $ 61,060
Jan 12, 8 PM $ 0.00446
+4.77%
$ 4.47 million $ 54,061
Jan 12, 7 PM $ 0.00427
-1.23%
$ 4.27 million $ 61,775
Jan 12, 6 PM $ 0.00432
-1.07%
$ 4.32 million $ 61,938
Jan 12, 5 PM $ 0.00431
+1.89%
$ 4.31 million $ 61,815