Harmonix Finance Historical Data

HAR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 128
May 31, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 108
May 31, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 80
May 31, 8 AM $ 0.00215
+0.98%
$ 2.15 million $ 80
May 31, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 74
May 31, 6 AM $ 0.00213
+0.00%
$ 2.13 million $ 74
May 31, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 165
May 31, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 165
May 31, 3 AM $ 0.00213
-2.42%
$ 2.13 million $ 165
May 31, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 156
May 31, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 300
May 31, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 300
May 30, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 268
May 30, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 268
May 30, 9 PM $ 0.00219
+1.06%
$ 2.19 million $ 268
May 30, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 270
May 30, 7 PM $ 0.00216
+0.00%
$ 2.16 million $ 376
May 30, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 405
May 30, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 405
May 30, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 437
May 30, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 437
May 30, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 443
May 30, 1 PM $ 0.00216
+0.00%
$ 2.16 million $ 443
May 30, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 443
May 30, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 443
May 30, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 443
May 30, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 828
May 30, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 828
May 30, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 828
May 30, 6 AM $ 0.00216
-1.28%
$ 2.16 million $ 828
May 30, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 813
May 30, 4 AM $ 0.00222
+0.00%
$ 2.22 million $ 743
May 30, 3 AM $ 0.00222
+2.30%
$ 2.22 million $ 743
May 30, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 731
May 30, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 577
May 30, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 577
May 29, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 577
May 29, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 620
May 29, 9 PM $ 0.00213
-0.93%
$ 2.13 million $ 620
May 29, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 606
May 29, 7 PM $ 0.00221
-0.23%
$ 2.21 million $ 637
May 29, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 521
May 29, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 502
May 29, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 863
May 29, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 825
May 29, 9 AM $ 0.00217
+0.00%
$ 2.17 million $ 461