Harmonix Finance Historical Data

HAR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.00771
-0.49%
$ 7.71 million $ 60,278
Feb 9, 5 AM $ 0.00775
+0.42%
$ 7.75 million $ 59,580
Feb 9, 4 AM $ 0.00769
-2.08%
$ 7.69 million $ 60,130
Feb 9, 3 AM $ 0.00786
+0.12%
$ 7.86 million $ 59,696
Feb 9, 2 AM $ 0.00783
-0.30%
$ 7.83 million $ 59,654
Feb 9, 1 AM $ 0.00784
+0.69%
$ 7.84 million $ 59,727
Feb 9, 12 AM $ 0.00779
+2.50%
$ 7.79 million $ 55,437
Feb 8, 11 PM $ 0.0076
-1.67%
$ 7.6 million $ 55,705
Feb 8, 10 PM $ 0.00773
+0.51%
$ 7.74 million $ 60,075
Feb 8, 9 PM $ 0.00769
-0.71%
$ 7.69 million $ 60,579
Feb 8, 8 PM $ 0.00774
+1.22%
$ 7.74 million $ 60,117
Feb 8, 7 PM $ 0.00766
+0.55%
$ 7.66 million $ 56,957
Feb 8, 6 PM $ 0.00762
+1.11%
$ 7.62 million $ 60,971
Feb 8, 5 PM $ 0.00754
-0.51%
$ 7.54 million $ 57,234
Feb 8, 4 PM $ 0.00757
-3.49%
$ 7.43 million $ 60,636
Feb 8, 3 PM $ 0.00786
-0.57%
$ 7.86 million $ 60,525
Feb 8, 2 PM $ 0.00791
-0.51%
$ 7.91 million $ 60,349
Feb 8, 1 PM $ 0.00795
-0.67%
$ 7.95 million $ 60,430
Feb 8, 12 PM $ 0.00801
-0.07%
$ 8.01 million $ 59,524
Feb 8, 11 AM $ 0.00802
+2.83%
$ 8.02 million $ 60,504
Feb 8, 10 AM $ 0.0078
-2.72%
$ 7.8 million $ 61,342
Feb 8, 9 AM $ 0.00803
+1.50%
$ 8.03 million $ 62,897
Feb 8, 8 AM $ 0.00791
+4.68%
$ 7.91 million $ 65,219
Feb 8, 7 AM $ 0.00756
+0.44%
$ 7.56 million $ 65,669
Feb 8, 6 AM $ 0.00752
-0.59%
$ 7.53 million $ 58,250
Feb 8, 5 AM $ 0.00757
-5.14%
$ 7.57 million $ 66,206
Feb 8, 4 AM $ 0.00798
+1.07%
$ 7.98 million $ 7,405
Feb 8, 3 AM $ 0.00791
-0.44%
$ 7.91 million $ 66,152
Feb 8, 2 AM $ 0.00794
-0.07%
$ 7.94 million $ 66,174
Feb 8, 1 AM $ 0.00795
+0.37%
$ 7.95 million $ 65,887
Feb 8, 12 AM $ 0.00791
-1.65%
$ 7.91 million $ 65,122
Feb 7, 11 PM $ 0.00804
+0.02%
$ 8.04 million $ 64,856
Feb 7, 10 PM $ 0.00804
+0.02%
$ 8.04 million $ 64,374
Feb 7, 9 PM $ 0.00804
+0.05%
$ 8.04 million $ 64,927
Feb 7, 8 PM $ 0.00804
-0.02%
$ 8.04 million $ 64,737
Feb 7, 7 PM $ 0.00804
-0.09%
$ 8.04 million $ 66,747
Feb 7, 6 PM $ 0.00805
-0.04%
$ 8.05 million $ 66,913
Feb 7, 5 PM $ 0.00804
-5.96%
$ 8.04 million $ 66,829
Feb 7, 4 PM $ 0.00856
+5.14%
$ 8.56 million $ 59,070
Feb 7, 3 PM $ 0.00814
-0.03%
$ 8.14 million $ 68,154
Feb 7, 2 PM $ 0.00814
-0.14%
$ 8.14 million $ 68,031
Feb 7, 1 PM $ 0.00815
+0.00%
$ 8.15 million $ 67,661
Feb 7, 12 PM $ 0.00815
+2.61%
$ 8.15 million $ 68,683
Feb 7, 11 AM $ 0.00795
-2.28%
$ 7.95 million $ 67,973
Feb 7, 10 AM $ 0.00814
-2.54%
$ 8.13 million $ 66,827
Feb 7, 9 AM $ 0.00836
+2.98%
$ 8.36 million $ 65,509
Feb 7, 8 AM $ 0.00812
-1.09%
$ 8.12 million $ 71,299
Feb 7, 7 AM $ 0.00821
-1.66%
$ 8.21 million $ 96,316
Feb 7, 6 AM $ 0.00838
+2.64%
$ 8.38 million $ 103,575
Feb 7, 5 AM $ 0.00816
-0.67%
$ 8.16 million $ 104,180