Harmonix Finance Historical Data

HAR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.00781
+0.46%
$ 7.81 million $ 58,111
Feb 11, 6 AM $ 0.00776
-0.15%
$ 7.76 million $ 57,350
Feb 11, 5 AM $ 0.00778
+0.23%
$ 7.78 million $ 57,893
Feb 11, 4 AM $ 0.00776
-0.35%
$ 7.76 million $ 57,090
Feb 11, 3 AM $ 0.00779
+0.19%
$ 7.79 million $ 57,379
Feb 11, 2 AM $ 0.00777
-0.93%
$ 7.77 million $ 57,498
Feb 11, 1 AM $ 0.00784
+0.34%
$ 7.83 million $ 57,777
Feb 11, 12 AM $ 0.00782
-0.20%
$ 7.82 million $ 57,484
Feb 10, 11 PM $ 0.00784
+0.70%
$ 7.84 million $ 57,618
Feb 10, 10 PM $ 0.00779
-0.92%
$ 7.79 million $ 56,875
Feb 10, 9 PM $ 0.00785
+1.04%
$ 7.85 million $ 56,856
Feb 10, 8 PM $ 0.00777
-1.06%
$ 7.77 million $ 57,167
Feb 10, 7 PM $ 0.00786
+1.21%
$ 7.86 million $ 57,079
Feb 10, 6 PM $ 0.00776
-0.26%
$ 7.76 million $ 56,926
Feb 10, 5 PM $ 0.00778
+2.59%
$ 7.78 million $ 56,939
Feb 10, 4 PM $ 0.00759
-2.30%
$ 7.59 million $ 56,483
Feb 10, 3 PM $ 0.0078
-0.69%
$ 7.79 million $ 56,965
Feb 10, 2 PM $ 0.00785
+0.16%
$ 7.85 million $ 57,029
Feb 10, 1 PM $ 0.00782
+0.29%
$ 7.82 million $ 57,427
Feb 10, 12 PM $ 0.00781
+0.28%
$ 7.81 million $ 57,644
Feb 10, 11 AM $ 0.00778
-0.67%
$ 7.78 million $ 57,072
Feb 10, 10 AM $ 0.00785
+0.36%
$ 7.85 million $ 56,213
Feb 10, 9 AM $ 0.00782
+0.61%
$ 7.82 million $ 56,495
Feb 10, 8 AM $ 0.00778
-0.05%
$ 7.78 million $ 57,024
Feb 10, 7 AM $ 0.00778
-1.56%
$ 7.78 million $ 57,026
Feb 10, 6 AM $ 0.0079
-0.58%
$ 7.9 million $ 56,227
Feb 10, 5 AM $ 0.00793
-0.33%
$ 7.93 million $ 56,220
Feb 10, 4 AM $ 0.00797
-0.23%
$ 7.97 million $ 56,194
Feb 10, 3 AM $ 0.00797
-0.11%
$ 7.97 million $ 56,668
Feb 10, 2 AM $ 0.00799
+0.94%
$ 7.99 million $ 56,960
Feb 10, 1 AM $ 0.0079
-0.14%
$ 7.9 million $ 56,269
Feb 10, 12 AM $ 0.00791
+0.00%
$ 7.91 million $ 56,499
Feb 9, 11 PM $ 0.0079
-0.15%
$ 7.99 million $ 56,074
Feb 9, 10 PM $ 0.00792
-0.86%
$ 7.92 million $ 56,986
Feb 9, 9 PM $ 0.00798
-0.04%
$ 7.98 million $ 55,967
Feb 9, 8 PM $ 0.00797
-0.87%
$ 7.97 million $ 56,197
Feb 9, 7 PM $ 0.00805
-0.14%
$ 8.05 million $ 55,762
Feb 9, 6 PM $ 0.00807
+1.13%
$ 8.07 million $ 56,224
Feb 9, 5 PM $ 0.00798
-0.18%
$ 7.98 million $ 56,207
Feb 9, 4 PM $ 0.00798
-0.05%
$ 7.98 million $ 57,311
Feb 9, 3 PM $ 0.00799
+5.10%
$ 7.99 million $ 56,991
Feb 9, 2 PM $ 0.00761
-0.88%
$ 7.76 million $ 57,341
Feb 9, 1 PM $ 0.00768
-0.77%
$ 7.68 million $ 57,671
Feb 9, 12 PM $ 0.00776
+1.00%
$ 7.76 million $ 58,147
Feb 9, 11 AM $ 0.00768
+0.06%
$ 7.68 million $ 58,577
Feb 9, 10 AM $ 0.00768
-0.14%
$ 7.67 million $ 59,427
Feb 9, 9 AM $ 0.00769
-0.26%
$ 7.68 million $ 59,443
Feb 9, 8 AM $ 0.00771
+0.11%
$ 7.71 million $ 59,409
Feb 9, 7 AM $ 0.00806
+4.63%
$ 8.06 million $ 58,995
Feb 9, 6 AM $ 0.00771
-0.49%
$ 7.71 million $ 60,278