Harmonix Finance Historical Data

HAR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00751
-0.99%
$ 7.51 million $ 55,885
Feb 13, 6 AM $ 0.00758
+2.14%
$ 7.58 million $ 62,132
Feb 13, 5 AM $ 0.00742
+0.34%
$ 7.42 million $ 55,392
Feb 13, 4 AM $ 0.0074
+0.46%
$ 7.4 million $ 54,600
Feb 13, 3 AM $ 0.0074
+0.49%
$ 7.4 million $ 55,133
Feb 13, 2 AM $ 0.00736
-0.30%
$ 7.36 million $ 54,734
Feb 13, 1 AM $ 0.00737
-0.20%
$ 7.37 million $ 54,928
Feb 13, 12 AM $ 0.00738
+0.31%
$ 7.38 million $ 54,454
Feb 12, 11 PM $ 0.00737
-0.82%
$ 7.37 million $ 54,079
Feb 12, 10 PM $ 0.00742
+0.82%
$ 7.42 million $ 53,760
Feb 12, 9 PM $ 0.00735
-1.21%
$ 7.36 million $ 53,424
Feb 12, 8 PM $ 0.00746
+0.96%
$ 7.46 million $ 59,058
Feb 12, 7 PM $ 0.00739
+0.43%
$ 7.38 million $ 54,020
Feb 12, 6 PM $ 0.00736
-1.21%
$ 7.37 million $ 54,205
Feb 12, 5 PM $ 0.00745
-0.06%
$ 7.46 million $ 59,543
Feb 12, 4 PM $ 0.00747
+0.70%
$ 7.45 million $ 59,676
Feb 12, 3 PM $ 0.00741
+0.24%
$ 7.4 million $ 58,879
Feb 12, 2 PM $ 0.00739
+1.73%
$ 7.39 million $ 54,125
Feb 12, 1 PM $ 0.00725
-1.06%
$ 7.25 million $ 53,959
Feb 12, 12 PM $ 0.00734
+1.23%
$ 7.34 million $ 54,245
Feb 12, 11 AM $ 0.00726
-0.26%
$ 7.26 million $ 54,586
Feb 12, 10 AM $ 0.00729
-0.03%
$ 7.3 million $ 54,460
Feb 12, 9 AM $ 0.00731
+0.11%
$ 7.31 million $ 56,025
Feb 12, 8 AM $ 0.00729
+0.89%
$ 7.29 million $ 60,603
Feb 12, 7 AM $ 0.00724
-2.28%
$ 7.24 million $ 60,940
Feb 12, 6 AM $ 0.00741
-0.12%
$ 7.4 million $ 66,063
Feb 12, 5 AM $ 0.00742
+3.82%
$ 7.42 million $ 66,404
Feb 12, 4 AM $ 0.00718
+1.83%
$ 7.2 million $ 61,672
Feb 12, 3 AM $ 0.00705
+0.09%
$ 7.05 million $ 60,769
Feb 12, 2 AM $ 0.00705
+0.16%
$ 7.05 million $ 61,103
Feb 12, 1 AM $ 0.00704
+0.10%
$ 7.04 million $ 61,320
Feb 12, 12 AM $ 0.00704
-2.48%
$ 7.05 million $ 62,218
Feb 11, 11 PM $ 0.00721
-0.12%
$ 7.21 million $ 62,354
Feb 11, 10 PM $ 0.00723
+0.03%
$ 7.23 million $ 67,482
Feb 11, 9 PM $ 0.00723
+1.54%
$ 7.23 million $ 68,116
Feb 11, 8 PM $ 0.00712
+0.39%
$ 7.12 million $ 63,226
Feb 11, 7 PM $ 0.00709
+0.11%
$ 7.09 million $ 63,166
Feb 11, 6 PM $ 0.0071
-0.04%
$ 7.1 million $ 62,878
Feb 11, 5 PM $ 0.00708
+0.47%
$ 7.07 million $ 62,449
Feb 11, 4 PM $ 0.00705
+0.46%
$ 7.05 million $ 62,532
Feb 11, 3 PM $ 0.00702
-2.75%
$ 7.02 million $ 62,880
Feb 11, 2 PM $ 0.00723
-0.32%
$ 7.23 million $ 66,373
Feb 11, 1 PM $ 0.00725
-2.60%
$ 7.25 million $ 66,006
Feb 11, 12 PM $ 0.00744
+0.24%
$ 7.44 million $ 65,434
Feb 11, 11 AM $ 0.00741
+1.11%
$ 7.41 million $ 64,780
Feb 11, 10 AM $ 0.00733
+0.42%
$ 7.32 million $ 65,210
Feb 11, 9 AM $ 0.00814
+0.00%
$ 8.14 million $ 57,316
Feb 11, 8 AM $ 0.00815
+4.20%
$ 8.14 million $ 56,907
Feb 11, 7 AM $ 0.00781
+0.46%
$ 7.81 million $ 58,111
Feb 11, 6 AM $ 0.00776
-0.15%
$ 7.76 million $ 57,350